ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELF E L Financial Corporation Limited

1,070.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ELF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,070.00 0.00 0.00% 1,070.00 1,070.00 1,070.00 21
Mar 26 2024 1,070.00 0.00 0.00% 1,070.00 1,070.00 1,070.00 26
Mar 25 2024 1,070.00 0.00 0.00% 1,070.00 1,070.00 1,070.00 76
Mar 22 2024 1,070.00 20.00 1.90% 1,064.89 1,070.00 1,064.89 330
Mar 21 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 137
Mar 20 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 1
Mar 19 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 56
Mar 18 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 33
Mar 15 2024 1,050.00 7.00 0.67% 1,049.84 1,050.00 1,049.84 422
Mar 14 2024 1,043.00 -7.00 -0.67% 1,043.65 1,043.65 1,043.00 280
Mar 13 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 22
Mar 12 2024 1,050.00 8.35 0.80% 1,056.26 1,056.26 1,050.00 330
Mar 11 2024 1,041.65 -8.35 -0.80% 1,041.65 1,041.65 1,041.65 317
Mar 08 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 10
Mar 07 2024 1,050.00 0.00 0.00% 1,051.65 1,051.65 1,050.00 616
Mar 06 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 7
Mar 05 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 2
Mar 04 2024 1,050.00 0.01 0.00% 1,049.84 1,050.00 1,049.84 284
Mar 01 2024 1,049.99 14.99 1.45% 1,048.68 1,049.99 1,048.68 258
Feb 29 2024 1,035.00 0.00 0.00% 1,035.00 1,035.00 1,035.00 131
Feb 28 2024 1,035.00 -13.23 -1.26% 1,032.32 1,035.00 1,032.32 579
Feb 27 2024 1,048.23 27.95 2.74% 1,030.00 1,048.23 1,030.00 656
Feb 26 2024 1,020.28 0.28 0.03% 1,020.28 1,020.28 1,020.28 225
Feb 23 2024 1,020.00 0.00 0.00% 1,020.00 1,020.00 1,020.00 0
Feb 22 2024 1,020.00 -7.57 -0.74% 1,020.00 1,023.84 1,020.00 616
Feb 21 2024 1,027.57 -4.92 -0.48% 1,021.00 1,027.57 1,021.00 610
Feb 20 2024 1,032.49 0.00 0.00% 1,032.49 1,032.49 1,032.49 16
Feb 16 2024 1,032.49 22.48 2.23% 1,010.00 1,032.49 1,010.00 500
Feb 15 2024 1,010.01 -9.98 -0.98% 1,010.43 1,010.43 1,010.01 325
Feb 14 2024 1,019.99 3.99 0.39% 1,019.99 1,019.99 1,019.99 105
Feb 13 2024 1,016.00 6.00 0.59% 1,018.00 1,018.00 1,016.00 487
Feb 12 2024 1,010.00 0.00 0.00% 1,010.00 1,010.00 1,010.00 40
Feb 09 2024 1,010.00 -10.01 -0.98% 1,008.90 1,010.00 1,008.90 405
Feb 08 2024 1,020.01 -4.44 -0.43% 1,020.01 1,020.01 1,020.01 209
Feb 07 2024 1,024.45 0.00 0.00% 1,024.45 1,024.45 1,024.45 7
Feb 06 2024 1,024.45 -4.60 -0.45% 1,024.45 1,024.45 1,024.45 180
Feb 05 2024 1,029.05 3.05 0.30% 1,029.05 1,029.05 1,029.05 117
Feb 02 2024 1,026.00 -3.48 -0.34% 1,026.01 1,026.01 1,026.00 210
Feb 01 2024 1,029.48 -0.52 -0.05% 1,029.90 1,029.90 1,029.48 378
Jan 31 2024 1,030.00 0.00 0.00% 1,030.00 1,030.00 1,030.00 2
Jan 30 2024 1,030.00 0.00 0.00% 1,032.6099 1,049.00 1,021.00 1,124
Jan 29 2024 1,030.00 0.00 0.00% 1,030.01 1,030.01 1,030.00 326
Jan 26 2024 1,030.00 0.00 0.00% 1,030.00 1,030.00 1,030.00 90
Jan 25 2024 1,030.00 0.00 0.00% 1,030.00 1,030.00 1,030.00 24
Jan 24 2024 1,030.00 1.98 0.19% 1,035.00 1,035.00 1,030.00 1,447
Jan 23 2024 1,028.02 0.00 0.00% 1,028.02 1,028.02 1,028.02 0
Jan 22 2024 1,028.02 0.00 0.00% 1,028.02 1,028.02 1,028.02 16
Jan 19 2024 1,028.02 -1.98 -0.19% 1,028.19 1,028.19 1,028.02 446
Jan 18 2024 1,030.00 -0.20 -0.02% 1,032.00 1,032.00 1,030.00 361
Jan 17 2024 1,030.20 0.00 0.00% 1,030.20 1,030.20 1,030.20 0
Jan 16 2024 1,030.20 0.00 0.00% 1,030.20 1,030.20 1,030.20 3
Jan 15 2024 1,030.20 0.00 0.00% 1,030.20 1,030.20 1,030.20 5
Jan 12 2024 1,030.20 -11.92 -1.14% 1,030.20 1,030.20 1,030.20 104
Jan 11 2024 1,042.1199 0.00 0.00% 1,042.1199 1,042.1199 1,042.1199 0
Jan 10 2024 1,042.1199 0.00 0.00% 1,042.1199 1,042.1199 1,042.1199 26
Jan 09 2024 1,042.1199 0.00 0.00% 1,042.1199 1,042.1199 1,042.1199 29
Jan 08 2024 1,042.1199 -3.88 -0.37% 1,042.1199 1,042.1199 1,042.1199 210
Jan 05 2024 1,046.00 0.00 0.00% 1,046.00 1,046.00 1,046.00 15
Jan 04 2024 1,046.00 4.01 0.38% 1,046.00 1,046.00 1,046.00 207
Jan 03 2024 1,041.99 -6.23 -0.59% 1,041.99 1,041.99 1,041.99 141
Jan 02 2024 1,048.22 0.00 0.00% 1,048.22 1,048.22 1,048.22 106
Dec 29 2023 1,048.22 23.12 2.26% 1,048.22 1,048.22 1,048.22 106

Your Recent History

Delayed Upgrade Clock