ELF

E L Financial Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E L Financial Corporation Limited ELF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
8.98 1.34% 678.97 16:00:00
Close Price Low Price High Price Open Price Previous Close
678.97 670.00 675.00 670.00 669.99
more quote information »

ELF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week670.00675.00667.00673.351,3858.971.34%
1 Month671.00700.00667.00673.938687.971.19%
3 Months675.00700.00655.10675.136903.970.59%
6 Months604.52701.01485.00649.591,07374.4512.32%
1 Year756.58840.00485.00709.981,160-77.61-10.26%
3 Years855.00855.50485.00755.87819-176.03-20.59%
5 Years650.00877.16485.00736.4486428.974.46%

ELF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 669.99 0.00 0.0% 669.99 669.99 669.99 0
Sep 17 2020 669.99 -5.01 -0.74% 669.99 670.00 668.00 1,000
Sep 16 2020 675.00 0.00 0.0% 675.00 675.00 672.00 1,874
Sep 15 2020 675.00 5.00 0.75% 670.00 675.00 670.00 1,836
Sep 14 2020 670.00 0.00 0.0% 670.00 670.00 670.00 0
Sep 11 2020 670.00 2.50 0.37% 670.00 670.00 667.00 830
Sep 10 2020 667.50 -5.49 -0.82% 668.01 668.10 667.50 735
Sep 09 2020 672.99 5.99 0.9% 672.99 672.99 672.99 250
Sep 08 2020 667.00 -4.00 -0.6% 667.00 667.00 667.00 712
Sep 04 2020 671.00 0.00 0.0% 667.01 671.00 667.00 538
Sep 03 2020 671.00 -9.00 -1.32% 672.25 672.25 671.00 319
Sep 02 2020 680.00 10.00 1.49% 672.00 680.00 672.00 700
Sep 01 2020 670.00 0.00 0.0% 670.00 670.00 670.00 5
Aug 31 2020 670.00 -18.00 -2.62% 688.05 688.05 670.00 1,367
Aug 28 2020 688.00 0.50 0.07% 700.00 700.00 688.00 1,479
Aug 27 2020 687.50 7.50 1.1% 680.00 687.50 680.00 308
Aug 26 2020 680.00 11.49 1.72% 679.99 680.00 679.70 504
Aug 25 2020 668.51 -3.49 -0.52% 675.00 675.00 668.51 941
Aug 24 2020 672.00 2.00 0.3% 675.49 675.99 668.00 1,310
Aug 21 2020 670.00 -2.00 -0.3% 671.00 671.00 670.00 916
Aug 20 2020 672.00 -3.00 -0.44% 672.51 672.51 672.00 1,100
See More Historical Prices »


Your Recent History
TSX
ELF
E L Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.