Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eagle Energy Inc | EGL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16:44:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.025 | 0.035 | 0.01 | 28.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 9,000 | - | 0.02 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:26 | 2,000 | $ 0.03 | CAD |
Eagle Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.025 | 0.0301 | 565k | 0 | - |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0300 | 171k | 0 | - |
| 3 Months | 0.045 | 0.05 | 0.02 | 0.0311 | 115k | -0.015 | -33.33% |
| 6 Months | 0.095 | 0.115 | 0.02 | 0.0594 | 132k | -0.065 | -68.42% |
| 1 Year | 0.225 | 0.27 | 0.02 | 0.0859 | 118k | -0.195 | -86.67% |
| 3 Years | 0.66 | 0.83 | 0.02 | 0.3152 | 90k | -0.63 | -95.45% |
| 5 Years | 0.8 | 0.93 | 0.02 | 0.4183 | 97k | -0.77 | -96.25% |
