Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Innovation Index Fund | EDGE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.85% | 34.12 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.87 | 33.87 | 34.08 | 34.12 | 33.50 |
EDGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| Apr 22 2024 | 33.50 | 0.36 | 1.09% | 33.28 | 33.50 | 33.28 | 101 |
| Apr 19 2024 | 33.14 | -0.57 | -1.69% | 33.20 | 33.20 | 33.14 | 184 |
| Apr 18 2024 | 33.71 | -0.22 | -0.65% | 33.71 | 33.71 | 33.71 | 4 |
| Apr 17 2024 | 33.93 | -0.42 | -1.22% | 34.64 | 34.64 | 33.86 | 312 |
| Apr 16 2024 | 34.35 | -0.05 | -0.15% | 34.92 | 34.92 | 34.27 | 260 |
| Apr 15 2024 | 34.40 | -0.68 | -1.94% | 35.17 | 35.17 | 34.40 | 103 |
| Apr 12 2024 | 35.08 | -0.85 | -2.37% | 35.23 | 35.23 | 35.05 | 5,667 |
| Apr 11 2024 | 35.93 | 0.24 | 0.67% | 35.49 | 35.93 | 35.49 | 600 |
| Apr 10 2024 | 35.69 | -0.34 | -0.94% | 35.50 | 35.86 | 35.50 | 303 |
| Apr 09 2024 | 36.03 | 0.02 | 0.06% | 36.00 | 36.03 | 36.00 | 7,100 |
| Apr 08 2024 | 36.01 | 0.18 | 0.50% | 36.00 | 36.01 | 35.90 | 5,029 |
| Apr 05 2024 | 35.83 | 0.18 | 0.50% | 35.39 | 35.83 | 35.39 | 450 |
| Apr 04 2024 | 35.65 | -0.51 | -1.41% | 36.40 | 36.40 | 35.65 | 1,309 |
| Apr 03 2024 | 36.16 | 0.06 | 0.17% | 35.87 | 36.23 | 35.87 | 3,757 |
| Apr 02 2024 | 36.10 | -0.33 | -0.91% | 36.10 | 36.10 | 36.10 | 101 |
| Apr 01 2024 | 36.43 | -0.22 | -0.60% | 36.50 | 36.50 | 36.43 | 455 |
| Mar 28 2024 | 36.65 | 0.15 | 0.41% | 36.42 | 36.65 | 36.42 | 102 |
| Mar 27 2024 | 36.50 | 0.08 | 0.22% | 36.40 | 36.50 | 36.40 | 600 |
| Mar 26 2024 | 36.42 | -0.01 | -0.03% | 36.42 | 36.46 | 36.41 | 500 |
| Mar 25 2024 | 36.43 | -0.05 | -0.14% | 36.29 | 36.43 | 36.29 | 741 |
