Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 24.05 | 0.77 | 3.31 | 23.97 | 24.05 | 23.97 | 1401 |
| 1727300400 | 23.28 | -0.07 | -0.30 | 23.32 | 23.34 | 23.28 | 6700 |
| 1727214000 | 23.35 | 0.58 | 2.55 | 23.32 | 23.41 | 23.32 | 7510 |
| 1727127600 | 22.77 | 0.05 | 0.22 | 22.77 | 22.77 | 22.77 | 6 |
| 1726868400 | 22.72 | -0.28 | -1.22 | 22.72 | 22.72 | 22.72 | 14 |
| 1726782000 | 23 | 0.24 | 1.05 | 23 | 23.07 | 23 | 1400 |
| 1726695600 | 22.76 | 0.01 | 0.04 | 22.71 | 22.76 | 22.71 | 200 |
| 1726609200 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.75 | 10 |
| 1726522800 | 22.7 | -0.03 | -0.13 | 22.74 | 22.74 | 22.66 | 3125 |
| 1726263600 | 22.73 | 0.29 | 1.29 | 22.71 | 22.73 | 22.69 | 1200 |
| 1726177200 | 22.44 | 0.03 | 0.13 | 22.41 | 22.44 | 22.39 | 1100 |
| 1726090800 | 22.41 | 0.06 | 0.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1726004400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1725918000 | 22.35 | 0.12 | 0.54 | 22.33 | 22.35 | 22.33 | 101 |
| 1725658800 | 22.23 | -0.23 | -1.02 | 22.25 | 22.27 | 22.21 | 567 |
| 1725572400 | 22.46 | -0.05 | -0.22 | 22.51 | 22.53 | 22.46 | 1300 |
| 1725486000 | 22.51 | -0.06 | -0.27 | 22.49 | 22.51 | 22.49 | 201 |
| 1725399600 | 22.57 | -0.37 | -1.61 | 22.67 | 22.67 | 22.57 | 116 |
| 1725054000 | 22.94 | -0.01 | -0.04 | 22.94 | 22.94 | 22.94 | 0 |
| 1724967600 | 22.95 | 0.04 | 0.17 | 23.03 | 23.03 | 22.95 | 200 |
| 1724881200 | 22.91 | -0.12 | -0.52 | 22.92 | 22.92 | 22.91 | 100 |
| 1724794800 | 23.03 | 0.07 | 0.30 | 23.03 | 23.09 | 23.03 | 620 |
| 1724708400 | 22.96 | -0.22 | -0.95 | 22.96 | 22.96 | 22.96 | 61 |
| 1724449200 | 23.18 | 0.19 | 0.83 | 23.14 | 23.21 | 23.14 | 511 |
| 1724362800 | 22.99 | -0.23 | -0.99 | 22.99 | 22.99 | 22.99 | 0 |
| 1724276400 | 23.22 | 0.03 | 0.13 | 23.22 | 23.22 | 23.22 | 0 |
| 1724190000 | 23.19 | -0.08 | -0.34 | 23.2 | 23.2 | 23.19 | 211 |
| 1724103600 | 23.27 | 0.17 | 0.74 | 23.27 | 23.27 | 23.27 | 114 |
| 1723844400 | 23.1 | 0.09 | 0.39 | 23.06 | 23.1 | 23.02 | 1407 |
| 1723758000 | 23.01 | 0.3 | 1.32 | 22.91 | 23.01 | 22.91 | 544 |
| 1723671600 | 22.71 | -0.03 | -0.13 | 22.77 | 22.77 | 22.63 | 600 |
| 1723585200 | 22.74 | 0.1 | 0.44 | 22.64 | 22.74 | 22.64 | 300 |
| 1723498800 | 22.64 | 0.24 | 1.07 | 22.64 | 22.64 | 22.64 | 0 |
| 1723239600 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 22.4 | 110 |
| 1723153200 | 22.3 | 0.39 | 1.78 | 22.3 | 22.3 | 22.3 | 5 |
| 1723066800 | 21.91 | 0.08 | 0.37 | 22.05 | 22.05 | 21.91 | 100 |
| 1722980400 | 21.83 | -0.6 | -2.67 | 21.83 | 21.83 | 21.83 | 314 |
| 1722634800 | 22.43 | -0.25 | -1.10 | 22.4 | 22.43 | 22.32 | 304 |
| 1722548400 | 22.68 | -0.18 | -0.79 | 22.68 | 22.68 | 22.68 | 0 |
| 1722462000 | 22.86 | 0.35 | 1.55 | 22.86 | 22.86 | 22.86 | 0 |
| 1722375600 | 22.51 | -0.02 | -0.09 | 22.6 | 22.6 | 22.42 | 800 |
| 1722289200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1722030000 | 22.53 | 0.19 | 0.85 | 22.56 | 22.56 | 22.53 | 100 |
| 1721943600 | 22.34 | -0.04 | -0.18 | 22.34 | 22.34 | 22.34 | 200 |
| 1721857200 | 22.38 | -0.17 | -0.75 | 22.51 | 22.51 | 22.38 | 100 |
| 1721770800 | 22.55 | -0.09 | -0.40 | 22.64 | 22.64 | 22.55 | 10200 |
| 1721684400 | 22.64 | 0.09 | 0.40 | 22.64 | 22.64 | 22.64 | 100 |
| 1721425200 | 22.55 | -0.22 | -0.97 | 22.55 | 22.55 | 22.55 | 825 |
| 1721338800 | 22.77 | -0.17 | -0.74 | 22.77 | 22.9 | 22.77 | 1257 |
| 1721252400 | 22.94 | -0.25 | -1.08 | 22.76 | 22.94 | 22.76 | 501 |
| 1721166000 | 23.19 | 0.09 | 0.39 | 23.19 | 23.19 | 23.19 | 0 |
| 1721079600 | 23.1 | -0.22 | -0.94 | 23.3 | 23.3 | 23.1 | 2023 |
| 1720820400 | 23.32 | 0.12 | 0.52 | 23.31 | 23.32 | 23.31 | 100 |
| 1720734000 | 23.2 | 0.17 | 0.74 | 23.21 | 23.21 | 23.2 | 145 |
| 1720647600 | 23.03 | 0.07 | 0.30 | 23.01 | 23.04 | 23 | 300 |
| 1720561200 | 22.96 | 0.03 | 0.13 | 23 | 23 | 22.96 | 1000 |
| 1720474800 | 22.93 | 0.07 | 0.31 | 22.94 | 22.94 | 22.93 | 100 |
| 1720215600 | 22.86 | 0.07 | 0.31 | 22.77 | 22.86 | 22.65 | 600 |
| 1720129200 | 22.79 | 0.03 | 0.13 | 22.79 | 22.79 | 22.79 | 4 |
| 1720042800 | 22.76 | 0.25 | 1.11 | 22.7 | 22.76 | 22.7 | 125 |
| 1719956400 | 22.51 | 0.14 | 0.63 | 22.38 | 22.51 | 22.38 | 146 |
| 1719610800 | 22.37 | 0.05 | 0.22 | 22.37 | 22.37 | 22.37 | 0 |
| 1719524400 | 22.32 | 0.01 | 0.04 | 22.32 | 22.32 | 22.32 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
