DGC

Detour Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Detour Gold Corporation DGC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.10 20:00:00
Close Price Low Price High Price Open Price Previous Close
23.10 23.10
more quote information »

DGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year19.6026.1418.3023.371,544,7983.5017.86%
3 Years13.5726.149.1115.75953,8309.5370.23%
5 Years16.7835.939.1117.901,070,6686.3237.66%

DGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 22 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 21 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 20 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 19 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 16 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 15 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 14 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 13 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 09 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 08 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 07 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 06 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 05 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 02 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Oct 01 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Sep 30 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Sep 29 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
Sep 28 2020 23.10 0.00 0.0% 23.10 23.10 23.10 0
See More Historical Prices »


Your Recent History
TSX
DGC
Detour Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.