Detour Gold Historical Data - DGC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Detour Gold Corporation DGC Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -0.81% 24.42 24.70 24.33 24.62 24.62 16:00:00
more quote information »

DGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5625.6524.3325.051,177,813-1.14-4.46%
1 Month23.8826.1423.8025.15978,3940.542.26%
3 Months20.1526.1418.3023.431,302,1474.2721.19%
6 Months19.5026.1418.3022.531,157,4014.9225.23%
1 Year11.9826.1411.2219.21949,91112.44103.84%
3 Years17.3526.149.1115.58976,2157.0740.75%
5 Years13.8535.939.0816.881,091,84010.5776.32%

DGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 24.62 -0.44 -1.76% 25.25 25.25 24.57 1,384,858
Jan 16 2020 25.06 -0.54 -2.11% 25.50 25.65 25.00 1,269,144
Jan 15 2020 25.60 0.30 1.19% 25.21 25.65 24.93 1,169,725
Jan 15 2020 25.30 0.00 0.0% 25.30 25.30 25.30 0
Jan 14 2020 25.30 0.39 1.57% 25.00 25.35 24.72 1,040,741
Jan 13 2020 24.91 0.00 0.0% 25.56 25.56 24.75 1,101,204
Jan 13 2020 24.91 -0.77 -3.0% 25.56 25.56 24.75 1,101,204
Jan 10 2020 25.68 0.93 3.76% 24.90 25.70 24.79 1,030,904
Jan 09 2020 24.75 -0.11 -0.44% 24.84 25.09 24.56 457,947
Jan 09 2020 24.86 0.00 0.0% 24.86 24.86 24.86 0
Jan 08 2020 24.86 -1.16 -4.46% 25.88 25.96 24.79 1,142,175
Jan 07 2020 26.02 0.80 3.17% 25.23 26.14 25.11 1,851,216
Jan 06 2020 25.22 0.37 1.49% 25.25 25.52 24.96 1,319,322
Jan 03 2020 24.85 -0.20 -0.8% 25.44 25.62 24.73 983,189
Jan 02 2020 25.05 -0.09 -0.36% 25.39 25.53 24.77 598,912
Dec 31 2019 25.14 -0.13 -0.51% 25.11 25.45 24.96 602,921
Dec 30 2019 25.27 0.50 2.02% 24.80 25.31 24.60 809,701
Dec 27 2019 24.77 -0.23 -0.92% 25.32 25.32 24.70 648,895
Dec 27 2019 25.00 0.00 0.0% 25.00 25.00 25.00 0
Dec 24 2019 25.00 0.62 2.54% 24.53 25.01 24.40 462,487
Dec 23 2019 24.38 0.62 2.61% 23.88 24.57 23.80 636,546
Dec 20 2019 23.76 -0.58 -2.38% 24.50 24.50 23.55 1,507,741
See More Historical Prices »


Your Recent History
TSX
DGC
Detour Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.