1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Doman Building Materials Group Ltd (DBM)
  7. Historical

DBM

Doman Building Materials Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Doman Building Materials Group Ltd DBM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.59% 6.79 10:45:42
Open Price Low Price High Price Close Price Prev Close
6.87 6.79 6.88 6.83
more quote information »

DBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.386.956.386.77334,4500.416.43%
1 Month6.466.986.136.54330,9820.335.11%
3 Months7.378.296.136.80406,617-0.58-7.87%
6 Months9.029.506.137.29348,375-2.23-24.72%
1 Year9.029.506.137.29348,375-2.23-24.72%
3 Years9.029.506.137.29348,375-2.23-24.72%
5 Years9.029.506.137.29348,375-2.23-24.72%

DBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 6.83 -0.01 -0.15% 6.84 6.88 6.75 212,991
Oct 15 2021 6.84 0.10 1.48% 6.70 6.89 6.70 379,240
Oct 14 2021 6.74 -0.15 -2.18% 6.95 6.95 6.69 347,528
Oct 13 2021 6.89 0.32 4.87% 6.60 6.90 6.58 378,108
Oct 12 2021 6.57 0.24 3.79% 6.38 6.58 6.38 354,382
Oct 08 2021 6.33 -0.03 -0.47% 6.37 6.47 6.33 267,225
Oct 07 2021 6.36 0.13 2.09% 6.25 6.37 6.20 342,961
Oct 06 2021 6.23 -0.03 -0.48% 6.29 6.29 6.13 374,155
Oct 05 2021 6.26 -0.08 -1.26% 6.35 6.38 6.23 344,555
Oct 04 2021 6.34 -0.04 -0.63% 6.38 6.38 6.26 300,034
Oct 01 2021 6.38 0.03 0.47% 6.36 6.39 6.20 353,955
Sep 30 2021 6.35 -0.06 -0.94% 6.49 6.53 6.29 411,151
Sep 29 2021 6.41 -0.04 -0.62% 6.54 6.54 6.37 286,149
Sep 28 2021 6.45 -0.49 -7.06% 6.80 6.80 6.41 455,992
Sep 27 2021 6.94 0.21 3.12% 6.83 6.98 6.79 350,835
Sep 24 2021 6.73 0.14 2.12% 6.63 6.76 6.58 277,006
Sep 23 2021 6.59 0.01 0.15% 6.60 6.66 6.58 305,677
Sep 22 2021 6.58 0.13 2.02% 6.53 6.64 6.51 380,578
Sep 21 2021 6.45 0.06 0.94% 6.46 6.55 6.34 166,145
Sep 20 2021 6.39 -0.16 -2.44% 6.48 6.48 6.13 870,367
See More Historical Prices »


Your Recent History
TSX
DBM
Doman Buil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.