Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp | CXB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.61% | 1.83 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.81 | 1.88 | 1.83 | 1.86 |
CXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.88 | 1.76 | 1.83 | 2,222,057 | 0.03 | 1.67% |
| 1 Month | 1.63 | 2.00 | 1.62 | 1.83 | 2,646,301 | 0.20 | 12.27% |
| 3 Months | 1.37 | 2.00 | 1.33 | 1.72 | 3,268,993 | 0.46 | 33.58% |
| 6 Months | 1.45 | 2.00 | 1.16 | 1.57 | 2,295,337 | 0.38 | 26.21% |
| 1 Year | 1.55 | 2.00 | 1.16 | 1.56 | 1,524,610 | 0.28 | 18.06% |
| 3 Years | 2.06 | 2.36 | 0.52 | 1.40 | 1,115,660 | -0.23 | -11.17% |
| 5 Years | 0.63 | 2.80 | 0.47 | 1.43 | 893,810 | 1.20 | 190.48% |
CXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| Apr 23 2024 | 1.86 | 0.04 | 2.20% | 1.79 | 1.87 | 1.78 | 2,192,637 |
| Apr 22 2024 | 1.82 | -0.06 | -3.19% | 1.80 | 1.86 | 1.78 | 3,196,423 |
| Apr 19 2024 | 1.88 | 0.08 | 4.44% | 1.78 | 1.88 | 1.78 | 2,134,881 |
| Apr 18 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.84 | 1.76 | 1,686,687 |
| Apr 17 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.85 | 1.77 | 1,899,655 |
| Apr 16 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.81 | 1.73 | 2,276,006 |
| Apr 15 2024 | 1.80 | -0.02 | -1.10% | 1.84 | 1.85 | 1.75 | 2,307,807 |
| Apr 12 2024 | 1.82 | -0.07 | -3.70% | 1.92 | 1.95 | 1.81 | 2,842,881 |
| Apr 11 2024 | 1.89 | 0.04 | 2.16% | 1.87 | 1.91 | 1.82 | 1,665,841 |
| Apr 10 2024 | 1.85 | -0.08 | -4.15% | 1.88 | 1.91 | 1.85 | 2,544,178 |
| Apr 09 2024 | 1.93 | -0.01 | -0.52% | 1.98 | 1.98 | 1.92 | 2,597,684 |
| Apr 08 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.00 | 1.92 | 3,301,400 |
| Apr 05 2024 | 1.98 | 0.15 | 8.20% | 1.84 | 1.98 | 1.82 | 4,330,289 |
| Apr 04 2024 | 1.83 | -0.01 | -0.54% | 1.85 | 1.89 | 1.81 | 3,454,833 |
| Apr 03 2024 | 1.84 | 0.06 | 3.37% | 1.79 | 1.85 | 1.78 | 2,894,292 |
| Apr 02 2024 | 1.78 | 0.09 | 5.33% | 1.70 | 1.79 | 1.69 | 3,864,275 |
| Apr 01 2024 | 1.69 | 0.02 | 1.20% | 1.70 | 1.73 | 1.67 | 2,385,012 |
| Mar 28 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.70 | 1.65 | 2,049,268 |
| Mar 27 2024 | 1.68 | 0.06 | 3.70% | 1.63 | 1.68 | 1.62 | 2,655,673 |
| Mar 26 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.61 | 1,953,650 |
| Mar 25 2024 | 1.63 | 0.00 | 0.00% | 1.65 | 1.66 | 1.62 | 1,836,715 |
