Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.34% | 137.08 | 10:34:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.49 | 136.49 | 138.71 | 136.61 |
CTC.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.19 | 138.71 | 127.59 | 131.98 | 272,530 | 8.89 | 6.94% |
| 1 Month | 133.02 | 138.71 | 126.25 | 131.77 | 230,117 | 4.06 | 3.05% |
| 3 Months | 144.22 | 146.95 | 126.25 | 136.01 | 261,208 | -7.14 | -4.95% |
| 6 Months | 137.57 | 150.16 | 126.25 | 139.21 | 240,841 | -0.49 | -0.36% |
| 1 Year | 184.50 | 189.80 | 126.25 | 150.80 | 215,565 | -47.42 | -25.70% |
| 3 Years | 201.34 | 213.85 | 126.25 | 165.62 | 222,958 | -64.26 | -31.92% |
| 5 Years | 150.22 | 213.85 | 67.39 | 149.35 | 261,470 | -13.14 | -8.75% |
CTC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 136.61 | 1.70 | 1.26% | 134.96 | 138.10 | 134.96 | 235,914 |
| Apr 22 2024 | 134.91 | 2.65 | 2.00% | 132.07 | 135.11 | 132.07 | 233,940 |
| Apr 19 2024 | 132.26 | 2.70 | 2.08% | 129.56 | 132.28 | 129.13 | 252,809 |
| Apr 18 2024 | 129.56 | 0.99 | 0.77% | 129.22 | 130.33 | 128.83 | 331,422 |
| Apr 17 2024 | 128.57 | 0.68 | 0.53% | 128.19 | 129.14 | 127.59 | 308,565 |
| Apr 16 2024 | 127.89 | 0.12 | 0.09% | 127.42 | 128.66 | 126.27 | 154,013 |
| Apr 15 2024 | 127.77 | -0.05 | -0.04% | 128.43 | 128.70 | 126.28 | 286,558 |
| Apr 12 2024 | 127.82 | -1.76 | -1.36% | 129.11 | 129.11 | 126.25 | 332,674 |
| Apr 11 2024 | 129.58 | -1.18 | -0.90% | 130.00 | 131.01 | 128.45 | 201,748 |
| Apr 10 2024 | 130.76 | -2.96 | -2.21% | 132.64 | 133.07 | 130.11 | 431,880 |
| Apr 09 2024 | 133.72 | 0.32 | 0.24% | 133.40 | 134.36 | 132.76 | 93,448 |
| Apr 08 2024 | 133.40 | -0.46 | -0.34% | 134.44 | 135.36 | 132.70 | 280,812 |
| Apr 05 2024 | 133.86 | 0.01 | 0.01% | 133.75 | 134.69 | 133.22 | 273,887 |
| Apr 04 2024 | 133.85 | -0.09 | -0.07% | 135.10 | 135.50 | 133.30 | 89,718 |
| Apr 03 2024 | 133.94 | -0.02 | -0.01% | 133.46 | 135.24 | 132.90 | 236,304 |
| Apr 02 2024 | 133.96 | -0.74 | -0.55% | 133.98 | 134.64 | 132.92 | 149,526 |
| Apr 01 2024 | 134.70 | -0.40 | -0.30% | 134.60 | 135.13 | 132.60 | 121,647 |
| Mar 28 2024 | 135.10 | 0.75 | 0.56% | 133.99 | 135.79 | 133.99 | 211,854 |
| Mar 27 2024 | 134.35 | 2.10 | 1.59% | 133.02 | 134.46 | 132.87 | 145,496 |
| Mar 26 2024 | 132.25 | 0.78 | 0.59% | 131.87 | 133.04 | 130.70 | 102,011 |
| Mar 25 2024 | 131.47 | -2.04 | -1.53% | 133.16 | 133.92 | 131.47 | 109,899 |
