Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | CSU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -38.51 | -1.04% | 3,661.67 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,698.97 | 3,652.83 | 3,725.00 | 3,661.67 | 3,700.18 |
CSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,724.98 | 3,733.08 | 3,560.11 | 3,660.47 | 32,158 | -63.31 | -1.70% |
| 1 Month | 3,784.19 | 3,804.99 | 3,543.00 | 3,665.03 | 27,208 | -122.52 | -3.24% |
| 3 Months | 3,679.89 | 3,856.00 | 3,543.00 | 3,710.40 | 28,372 | -18.22 | -0.50% |
| 6 Months | 2,830.01 | 3,856.00 | 2,665.01 | 3,435.24 | 29,161 | 831.66 | 29.39% |
| 1 Year | 2,674.98 | 3,856.00 | 2,540.01 | 3,100.26 | 27,922 | 986.69 | 36.89% |
| 3 Years | 1,891.03 | 3,856.00 | 1,679.98 | 2,395.18 | 30,935 | 1,770.64 | 93.63% |
| 5 Years | 1,180.32 | 3,856.00 | 1,076.34 | 1,909.61 | 36,635 | 2,481.35 | 210.23% |
CSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3,700.18 | -11.28 | -0.30% | 3,685.54 | 3,716.02 | 3,649.43 | 41,978 |
| Apr 17 2024 | 3,711.46 | 61.75 | 1.69% | 3,656.57 | 3,733.08 | 3,656.57 | 39,301 |
| Apr 16 2024 | 3,649.71 | 59.71 | 1.66% | 3,588.80 | 3,674.32 | 3,588.80 | 35,373 |
| Apr 15 2024 | 3,590.00 | 8.30 | 0.23% | 3,560.11 | 3,651.85 | 3,560.11 | 22,540 |
| Apr 12 2024 | 3,581.70 | -110.63 | -3.00% | 3,724.98 | 3,724.98 | 3,579.79 | 21,600 |
| Apr 11 2024 | 3,692.33 | 62.34 | 1.72% | 3,659.98 | 3,708.73 | 3,614.10 | 33,839 |
| Apr 10 2024 | 3,629.99 | -34.46 | -0.94% | 3,600.22 | 3,659.35 | 3,600.22 | 21,379 |
| Apr 09 2024 | 3,664.45 | 26.47 | 0.73% | 3,676.41 | 3,676.41 | 3,588.27 | 15,945 |
| Apr 08 2024 | 3,637.98 | -3.47 | -0.10% | 3,641.46 | 3,659.44 | 3,600.83 | 15,828 |
| Apr 05 2024 | 3,641.45 | 93.09 | 2.62% | 3,578.98 | 3,669.28 | 3,578.98 | 20,296 |
| Apr 04 2024 | 3,548.36 | -40.89 | -1.14% | 3,639.88 | 3,639.88 | 3,543.00 | 16,976 |
| Apr 03 2024 | 3,589.25 | -2.39 | -0.07% | 3,600.94 | 3,624.38 | 3,579.48 | 17,114 |
| Apr 02 2024 | 3,591.64 | -73.33 | -2.00% | 3,664.97 | 3,664.97 | 3,576.49 | 58,146 |
| Apr 01 2024 | 3,664.97 | -35.03 | -0.95% | 3,724.55 | 3,724.55 | 3,664.97 | 15,229 |
| Mar 28 2024 | 3,700.00 | -30.29 | -0.81% | 3,730.30 | 3,743.90 | 3,686.97 | 44,100 |
| Mar 27 2024 | 3,730.29 | -12.77 | -0.34% | 3,787.98 | 3,787.99 | 3,726.41 | 21,027 |
| Mar 26 2024 | 3,743.06 | 1.18 | 0.03% | 3,739.07 | 3,782.21 | 3,737.25 | 34,822 |
| Mar 25 2024 | 3,741.88 | -10.97 | -0.29% | 3,730.38 | 3,770.00 | 3,727.06 | 22,782 |
| Mar 22 2024 | 3,752.85 | -45.11 | -1.19% | 3,784.19 | 3,804.99 | 3,737.37 | 18,672 |
| Mar 21 2024 | 3,797.96 | 28.95 | 0.77% | 3,750.04 | 3,852.93 | 3,750.04 | 32,850 |
| Mar 20 2024 | 3,769.01 | 35.35 | 0.95% | 3,745.99 | 3,769.90 | 3,721.50 | 15,897 |
| Mar 19 2024 | 3,733.66 | 49.28 | 1.34% | 3,709.41 | 3,760.14 | 3,699.00 | 20,113 |
