Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 20.64 | 0.02 | 0.10% | 20.64 | 20.64 | 20.64 | 200 |
| Sep 25 2024 | 20.62 | -0.03 | -0.15% | 20.65 | 20.65 | 20.62 | 4,800 |
| Sep 24 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.65 | 20.65 | 100 |
| Sep 23 2024 | 20.66 | 0.03 | 0.15% | 20.66 | 20.66 | 20.66 | 1,300 |
| Sep 20 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| Sep 19 2024 | 20.63 | -0.01 | -0.05% | 20.62 | 20.63 | 20.62 | 106 |
| Sep 18 2024 | 20.64 | 0.02 | 0.10% | 20.64 | 20.64 | 20.64 | 3,400 |
| Sep 17 2024 | 20.62 | -0.02 | -0.10% | 20.64 | 20.65 | 20.62 | 8,400 |
| Sep 16 2024 | 20.64 | 0.03 | 0.15% | 20.64 | 20.64 | 20.64 | 0 |
| Sep 13 2024 | 20.61 | 0.03 | 0.15% | 20.62 | 20.62 | 20.61 | 500 |
| Sep 12 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 20.58 | 0 |
| Sep 11 2024 | 20.57 | -0.01 | -0.05% | 20.59 | 20.59 | 20.57 | 100 |
| Sep 10 2024 | 20.58 | 0.02 | 0.10% | 20.58 | 20.58 | 20.58 | 500 |
| Sep 09 2024 | 20.56 | 0.02 | 0.10% | 20.56 | 20.56 | 20.56 | 0 |
| Sep 06 2024 | 20.54 | 0.03 | 0.15% | 20.54 | 20.54 | 20.54 | 0 |
| Sep 05 2024 | 20.51 | 0.01 | 0.05% | 20.51 | 20.51 | 20.51 | 0 |
| Sep 04 2024 | 20.50 | 0.05 | 0.24% | 20.50 | 20.50 | 20.50 | 0 |
| Sep 03 2024 | 20.45 | 0.04 | 0.20% | 20.45 | 20.45 | 20.45 | 0 |
| Aug 30 2024 | 20.41 | -0.05 | -0.24% | 20.41 | 20.41 | 20.41 | 0 |
| Aug 29 2024 | 20.46 | -0.04 | -0.20% | 20.48 | 20.48 | 20.46 | 4,000 |
| Aug 28 2024 | 20.50 | -0.01 | -0.05% | 20.50 | 20.50 | 20.50 | 100 |
| Aug 27 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 2,500 |
| Aug 26 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Aug 23 2024 | 20.51 | 0.10 | 0.49% | 20.50 | 20.51 | 20.50 | 3,700 |
| Aug 22 2024 | 20.41 | -0.07 | -0.34% | 20.45 | 20.45 | 20.41 | 700 |
| Aug 21 2024 | 20.48 | 0.01 | 0.05% | 20.49 | 20.50 | 20.48 | 1,200 |
| Aug 20 2024 | 20.47 | 0.01 | 0.05% | 20.47 | 20.47 | 20.47 | 0 |
| Aug 19 2024 | 20.46 | 0.02 | 0.10% | 20.46 | 20.46 | 20.46 | 1,800 |
| Aug 16 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |
| Aug 15 2024 | 20.46 | -0.02 | -0.10% | 20.46 | 20.46 | 20.46 | 1,100 |
| Aug 14 2024 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 20.48 | 0 |
| Aug 13 2024 | 20.47 | 0.04 | 0.20% | 20.47 | 20.47 | 20.47 | 0 |
| Aug 12 2024 | 20.43 | 0.02 | 0.10% | 20.43 | 20.43 | 20.43 | 0 |
| Aug 09 2024 | 20.41 | 0.02 | 0.10% | 20.40 | 20.43 | 20.40 | 200 |
| Aug 08 2024 | 20.39 | -0.02 | -0.10% | 20.41 | 20.41 | 20.39 | 100 |
| Aug 07 2024 | 20.41 | -0.01 | -0.05% | 20.41 | 20.41 | 20.41 | 0 |
| Aug 06 2024 | 20.42 | -0.06 | -0.29% | 20.44 | 20.44 | 20.42 | 300 |
| Aug 02 2024 | 20.48 | 0.09 | 0.44% | 20.48 | 20.48 | 20.48 | 0 |
| Aug 01 2024 | 20.39 | 0.04 | 0.20% | 20.40 | 20.41 | 20.39 | 2,200 |
| Jul 31 2024 | 20.35 | -0.02 | -0.10% | 20.35 | 20.35 | 20.35 | 0 |
| Jul 30 2024 | 20.37 | 0.03 | 0.15% | 20.38 | 20.38 | 20.37 | 2,300 |
| Jul 29 2024 | 20.34 | 0.02 | 0.10% | 20.29 | 20.34 | 20.29 | 34,000 |
| Jul 26 2024 | 20.32 | 0.11 | 0.54% | 20.32 | 20.32 | 20.32 | 0 |
| Jul 25 2024 | 20.21 | -0.08 | -0.39% | 20.32 | 20.32 | 20.21 | 800 |
| Jul 24 2024 | 20.29 | 0.03 | 0.15% | 20.30 | 20.30 | 20.29 | 1,200 |
| Jul 23 2024 | 20.26 | 0.02 | 0.10% | 20.24 | 20.26 | 20.24 | 300 |
| Jul 22 2024 | 20.24 | -0.01 | -0.05% | 20.24 | 20.24 | 20.24 | 0 |
| Jul 19 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| Jul 18 2024 | 20.25 | -0.02 | -0.10% | 20.25 | 20.25 | 20.25 | 0 |
| Jul 17 2024 | 20.27 | 0.01 | 0.05% | 20.26 | 20.27 | 20.26 | 4,898 |
| Jul 16 2024 | 20.26 | 0.02 | 0.10% | 20.26 | 20.26 | 20.26 | 7,100 |
| Jul 15 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.24 | 20.24 | 0 |
| Jul 12 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 20.23 | 1,000 |
| Jul 11 2024 | 20.20 | 0.03 | 0.15% | 20.20 | 20.20 | 20.20 | 0 |
| Jul 10 2024 | 20.17 | 0.00 | 0.00% | 20.18 | 20.18 | 20.17 | 1,300 |
| Jul 09 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 2,800 |
| Jul 08 2024 | 20.16 | 0.01 | 0.05% | 20.17 | 20.17 | 20.16 | 2,900 |
| Jul 05 2024 | 20.15 | 0.05 | 0.25% | 20.15 | 20.15 | 20.15 | 1,000 |
| Jul 04 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 2,100 |
| Jul 03 2024 | 20.10 | 0.02 | 0.10% | 20.10 | 20.10 | 20.10 | 0 |
| Jul 02 2024 | 20.08 | -0.04 | -0.20% | 20.08 | 20.09 | 20.08 | 997 |
