Charter Hall Social Infr... Historical Data - CQE

Company Name	Stock Ticker Symbol	Market	Type
Charter Hall Social Infrastructure REIT	CQE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.31%	2.54	02:16:18

Open Price	Low Price	High Price	Close Price	Prev Close
2.60	2.525	2.615	2.54	2.60

CQE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	2.615	2.49	2.56	710,648	0.02	0.79%
1 Month	2.73	2.765	2.49	2.63	731,607	-0.19	-6.96%
3 Months	2.75	2.90	2.49	2.68	642,536	-0.21	-7.64%
6 Months	2.59	3.07	2.38	2.70	545,698	-0.05	-1.93%
1 Year	3.01	3.14	2.38	2.77	568,163	-0.47	-15.61%
3 Years	3.15	4.20	2.38	3.35	704,259	-0.61	-19.37%
5 Years	3.59	4.20	1.485	3.11	756,413	-1.05	-29.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.60	0.03	1.17%	2.60	2.62	2.575	436,339
Apr 22 2024	2.57	0.03	1.38%	2.54	2.585	2.54	430,613
Apr 19 2024	2.535	-0.03	-0.98%	2.55	2.55	2.49	888,100
Apr 18 2024	2.56	0.00	0.00%	2.51	2.59	2.51	599,224
Apr 17 2024	2.56	-0.01	-0.39%	2.55	2.59	2.53	647,884
Apr 16 2024	2.57	0.03	1.18%	2.52	2.57	2.49	987,418
Apr 15 2024	2.54	0.00	0.00%	2.51	2.57	2.495	827,274
Apr 12 2024	2.54	-0.05	-1.93%	2.58	2.59	2.54	534,572
Apr 11 2024	2.59	-0.07	-2.63%	2.59	2.61	2.565	664,008
Apr 10 2024	2.66	0.00	0.00%	2.66	2.675	2.63	379,064
Apr 09 2024	2.66	-0.02	-0.75%	2.61	2.69	2.61	453,431
Apr 08 2024	2.68	0.04	1.52%	2.65	2.685	2.63	423,442
Apr 05 2024	2.64	-0.03	-0.94%	2.65	2.68	2.635	351,107
Apr 04 2024	2.665	0.04	1.33%	2.63	2.675	2.62	774,254
Apr 03 2024	2.63	-0.02	-0.57%	2.61	2.655	2.60	1,279,437
Apr 02 2024	2.645	-0.07	-2.40%	2.69	2.69	2.64	1,094,333
Mar 28 2024	2.71	0.02	0.74%	2.72	2.725	2.66	839,810
Mar 27 2024	2.69	-0.06	-2.18%	2.72	2.72	2.65	966,918
Mar 26 2024	2.75	0.02	0.73%	2.73	2.765	2.69	1,028,041
Mar 25 2024	2.73	0.05	1.87%	2.72	2.75	2.70	790,076