140.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CNOOC Limited | CNU | Toronto | Common Stock | Common Shares ADR |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 140.25 | 10:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 129.50 | 133.35 | 3.85 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 140.25 | CAD |
CNOOC News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.22 | 140.42 | 119.74 | 128.48 | 867 | 18.03 | 14.75% |
| 1 Month | 119.86 | 140.42 | 110.78 | 119.76 | 820 | 20.39 | 17.01% |
| 3 Months | 141.01 | 159.24 | 110.78 | 122.05 | 630 | -0.76 | -0.54% |
| 6 Months | 150.14 | 159.24 | 110.78 | 123.17 | 493 | -9.89 | -6.59% |
| 1 Year | 211.76 | 211.78 | 110.78 | 131.18 | 336 | -71.51 | -33.77% |
| 3 Years | 199.50 | 257.96 | 110.78 | 190.07 | 339 | -59.25 | -29.7% |
| 5 Years | 136.00 | 257.96 | 110.78 | 185.73 | 258 | 4.25 | 3.13% |
