Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,103,865 |
|
|||||
| News | - | ||||||
| Day High | 104.61 | Low High |
|||||
| Day Low | 102.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 1.11% | 104.35 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.10 | 102.10 | 104.61 | 104.35 | 103.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,680 | 1,103,865 | $ 103.64 | $ 114,405,507 | - | 82.25 - 105.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:33:17 | 6 | $ 106.09 | USD |
Church and Dwight (CHD) Options Flow Summary
Church and Dwight Co Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.44B | 243.78M | - | 5.87B | 755.6M | 3.10 | 33.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Church and Dwight News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.24 | 104.61 | 100.70 | 102.55 | 1,216,708 | 3.11 | 3.07% |
| 1 Month | 104.13 | 105.46 | 100.66 | 103.01 | 1,231,259 | 0.22 | 0.21% |
| 3 Months | 98.20 | 105.67 | 96.09 | 101.56 | 1,301,504 | 6.15 | 6.26% |
| 6 Months | 90.54 | 105.67 | 82.25 | 96.58 | 1,419,475 | 13.81 | 15.25% |
| 1 Year | 89.46 | 105.67 | 82.25 | 95.60 | 1,437,048 | 14.89 | 16.64% |
| 3 Years | 86.76 | 105.67 | 70.16 | 90.44 | 1,440,589 | 17.59 | 20.27% |
| 5 Years | 73.52 | 105.67 | 47.98 | 85.20 | 1,494,259 | 30.83 | 41.93% |
Church and Dwight Description
| Church & Dwight is the leading producer of baking soda in the world. Beyond baking soda, the products in its portfolio have vast category reach, including laundry products, cat litter, oral care, deodorant, and nasal care, all sold under the Arm & Hammer brand. Its mix also includes Xtra, Trojan, OxiClean, First Response, Nair, L'il Critters/Vitafusion, Orajel, and WaterPik, which together with Arm & Hammer constitute more than 80% of its annual sales and profits. In early 2019, the firm announced the addition of Flawless, which manufactures electric shaving products for women. At the end of 2020, the firm acquired Zicam, a leading brand in the cough/cold-shortening category. |
