Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Real Estate Index ETF | CGR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.37% | 26.94 | 10:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.94 | 26.94 | 26.94 | 26.84 |
CGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 26.84 | -0.05 | -0.19% | 26.76 | 26.86 | 26.76 | 1,141 |
| Apr 17 2024 | 26.89 | -0.11 | -0.41% | 26.98 | 26.98 | 26.89 | 484 |
| Apr 16 2024 | 27.00 | -0.32 | -1.17% | 27.27 | 27.27 | 27.00 | 5,298 |
| Apr 15 2024 | 27.32 | -0.33 | -1.19% | 27.64 | 27.64 | 27.32 | 1,871 |
| Apr 12 2024 | 27.65 | -0.12 | -0.43% | 27.83 | 27.83 | 27.63 | 1,185 |
| Apr 11 2024 | 27.77 | 0.04 | 0.14% | 27.66 | 27.77 | 27.66 | 271 |
| Apr 10 2024 | 27.73 | -0.71 | -2.50% | 28.21 | 28.21 | 27.63 | 4,162 |
| Apr 09 2024 | 28.44 | 0.24 | 0.85% | 28.19 | 28.44 | 28.19 | 1,954 |
| Apr 08 2024 | 28.20 | 0.25 | 0.89% | 27.90 | 28.20 | 27.90 | 1,473 |
| Apr 05 2024 | 27.95 | 0.24 | 0.87% | 27.91 | 27.95 | 27.90 | 634 |
| Apr 04 2024 | 27.71 | -0.16 | -0.57% | 28.00 | 28.00 | 27.67 | 433 |
| Apr 03 2024 | 27.87 | -0.09 | -0.32% | 27.79 | 27.87 | 27.79 | 1,012 |
| Apr 02 2024 | 27.96 | -0.33 | -1.17% | 27.91 | 27.98 | 27.91 | 3,655 |
| Apr 01 2024 | 28.29 | -0.32 | -1.12% | 28.99 | 28.99 | 28.29 | 3,299 |
| Mar 28 2024 | 28.61 | 0.12 | 0.42% | 28.49 | 28.62 | 28.49 | 4,055 |
| Mar 27 2024 | 28.49 | 0.59 | 2.11% | 28.20 | 28.49 | 28.20 | 5,115 |
| Mar 26 2024 | 27.90 | -0.13 | -0.46% | 28.19 | 28.19 | 27.90 | 2,558 |
| Mar 25 2024 | 28.03 | -0.14 | -0.50% | 28.07 | 28.07 | 28.03 | 740 |
| Mar 22 2024 | 28.17 | -0.21 | -0.74% | 28.30 | 28.34 | 28.17 | 712 |
| Mar 21 2024 | 28.38 | 0.21 | 0.75% | 28.22 | 28.38 | 28.22 | 2,418 |
| Mar 20 2024 | 28.17 | 0.05 | 0.18% | 28.06 | 28.17 | 28.06 | 3,858 |
| Mar 19 2024 | 28.12 | 0.21 | 0.75% | 28.15 | 28.15 | 28.08 | 1,742 |
