CI Global High Yield Credit Private Pool (CGHY.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 0 |
| 1727386800 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 0 |
| 1727300400 | 10.43 | -0.01 | -0.10 | 10.47 | 10.47 | 10.43 | 400 |
| 1727214000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727127600 | 10.44 | -0.05 | -0.48 | 10.44 | 10.44 | 10.44 | 29 |
| 1726868400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1726782000 | 10.49 | 0.02 | 0.19 | 10.49 | 10.49 | 10.49 | 0 |
| 1726695600 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 0 |
| 1726609200 | 10.46 | -0.01 | -0.10 | 10.46 | 10.46 | 10.46 | 0 |
| 1726522800 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 0 |
| 1726263600 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1726177200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726090800 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 0 |
| 1726004400 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 0 |
| 1725918000 | 10.43 | 0.03 | 0.29 | 10.43 | 10.43 | 10.43 | 0 |
| 1725658800 | 10.4 | -0.03 | -0.29 | 10.42 | 10.43 | 10.4 | 1300 |
| 1725572400 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 0 |
| 1725486000 | 10.41 | 0.06 | 0.58 | 10.41 | 10.41 | 10.41 | 0 |
| 1725399600 | 10.35 | -0.07 | -0.67 | 10.35 | 10.35 | 10.35 | 0 |
| 1725054000 | 10.42 | 0.04 | 0.39 | 10.41 | 10.45 | 10.41 | 63300 |
| 1724967600 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1724881200 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1724794800 | 10.38 | -0.06 | -0.57 | 10.38 | 10.38 | 10.38 | 0 |
| 1724708400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1724449200 | 10.44 | 0.06 | 0.58 | 10.44 | 10.44 | 10.44 | 0 |
| 1724362800 | 10.38 | -0.03 | -0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1724276400 | 10.41 | 0.03 | 0.29 | 10.41 | 10.41 | 10.41 | 0 |
| 1724190000 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1724103600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723844400 | 10.4 | 0.04 | 0.39 | 10.4 | 10.4 | 10.4 | 0 |
| 1723758000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1723671600 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1723585200 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 0 |
| 1723498800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723239600 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 0 |
| 1723153200 | 10.31 | 0.02 | 0.19 | 10.36 | 10.36 | 10.31 | 300 |
| 1723066800 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1722980400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1722634800 | 10.28 | -0.02 | -0.19 | 10.28 | 10.28 | 10.28 | 0 |
| 1722548400 | 10.3 | -0.03 | -0.29 | 10.3 | 10.3 | 10.3 | 0 |
| 1722462000 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 0 |
| 1722375600 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 0 |
| 1722289200 | 10.28 | -0.02 | -0.19 | 10.28 | 10.28 | 10.28 | 0 |
| 1722030000 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 0 |
| 1721943600 | 10.28 | -0.02 | -0.19 | 10.28 | 10.28 | 10.28 | 0 |
| 1721857200 | 10.3 | -0.03 | -0.29 | 10.3 | 10.3 | 10.3 | 0 |
| 1721770800 | 10.33 | -0.01 | -0.10 | 10.33 | 10.33 | 10.33 | 0 |
| 1721684400 | 10.34 | 0.05 | 0.49 | 10.34 | 10.34 | 10.34 | 0 |
| 1721425200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1721338800 | 10.29 | -0.02 | -0.19 | 10.29 | 10.29 | 10.29 | 0 |
| 1721252400 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.31 | 0 |
| 1721166000 | 10.33 | 0.04 | 0.39 | 10.33 | 10.33 | 10.33 | 0 |
| 1721079600 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1720820400 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 0 |
| 1720734000 | 10.28 | 0.03 | 0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1720647600 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 43 |
| 1720561200 | 10.22 | -0.05 | -0.49 | 10.26 | 10.26 | 10.22 | 100 |
| 1720474800 | 10.27 | 0.06 | 0.59 | 10.27 | 10.27 | 10.27 | 400 |
| 1720215600 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1720129200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720042800 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 0 |
| 1719956400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1719610800 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
