News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 27.91 | 0.25 | 0.90 | 27.77 | 27.91 | 27.77 | 600 |
| 1728596400 | 27.66 | -0.03 | -0.11 | 27.66 | 27.66 | 27.66 | 0 |
| 1728510000 | 27.69 | 0.04 | 0.14 | 27.62 | 27.69 | 27.62 | 2400 |
| 1728423600 | 27.65 | 0.17 | 0.62 | 27.65 | 27.65 | 27.65 | 0 |
| 1728337200 | 27.48 | -0.22 | -0.79 | 27.48 | 27.48 | 27.48 | 0 |
| 1728078000 | 27.7 | 0.26 | 0.95 | 27.49 | 27.7 | 27.49 | 1800 |
| 1727991600 | 27.44 | -0.02 | -0.07 | 27.4 | 27.44 | 27.37 | 1420 |
| 1727905200 | 27.46 | 0.08 | 0.29 | 27.4 | 27.46 | 27.38 | 2700 |
| 1727818800 | 27.38 | 0.18 | 0.66 | 27.22 | 27.38 | 27.22 | 1100 |
| 1727732400 | 27.2 | -0.05 | -0.18 | 27.02 | 27.2 | 27 | 1800 |
| 1727473200 | 27.25 | -0.07 | -0.26 | 27.31 | 27.31 | 27.15 | 2000 |
| 1727386800 | 27.32 | 0.01 | 0.04 | 27.36 | 27.36 | 27.32 | 200 |
| 1727300400 | 27.31 | 0.09 | 0.33 | 27.31 | 27.31 | 27.31 | 0 |
| 1727214000 | 27.22 | -0.05 | -0.18 | 27.28 | 27.29 | 27.22 | 2300 |
| 1727127600 | 27.27 | 0.22 | 0.81 | 27.27 | 27.31 | 27.19 | 1400 |
| 1726868400 | 27.05 | 0.21 | 0.78 | 27.04 | 27.06 | 26.85 | 7700 |
| 1726782000 | 26.84 | 0.34 | 1.28 | 26.64 | 26.84 | 26.64 | 3300 |
| 1726695600 | 26.5 | -0.02 | -0.08 | 26.5 | 26.5 | 26.5 | 30 |
| 1726609200 | 26.52 | 0.01 | 0.04 | 26.55 | 26.55 | 26.51 | 900 |
| 1726522800 | 26.51 | 0.16 | 0.61 | 26.44 | 26.51 | 26.32 | 985 |
| 1726263600 | 26.35 | 0.23 | 0.88 | 26.24 | 26.35 | 26.24 | 2100 |
| 1726177200 | 26.12 | 0.25 | 0.97 | 25.75 | 26.14 | 25.75 | 1600 |
| 1726090800 | 25.87 | 0.29 | 1.13 | 25.84 | 25.87 | 25.84 | 2600 |
| 1726004400 | 25.58 | 0.18 | 0.71 | 25.45 | 25.58 | 25.39 | 1900 |
| 1725918000 | 25.4 | 0.04 | 0.16 | 25.39 | 25.41 | 25.37 | 1100 |
| 1725658800 | 25.36 | -0.25 | -0.98 | 25.88 | 25.88 | 25.36 | 400 |
| 1725572400 | 25.61 | -0.08 | -0.31 | 25.61 | 25.61 | 25.61 | 0 |
| 1725486000 | 25.69 | -0.04 | -0.16 | 25.69 | 25.69 | 25.69 | 100 |
| 1725399600 | 25.73 | -0.57 | -2.17 | 25.94 | 25.94 | 25.73 | 100 |
| 1725054000 | 26.3 | -0.03 | -0.11 | 26.3 | 26.3 | 26.3 | 0 |
| 1724967600 | 26.33 | 0.14 | 0.53 | 26.33 | 26.33 | 26.33 | 100 |
| 1724881200 | 26.19 | 0.08 | 0.31 | 26.17 | 26.19 | 26.17 | 400 |
| 1724794800 | 26.11 | -0.06 | -0.23 | 26.11 | 26.11 | 26.11 | 0 |
| 1724708400 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1724449200 | 26.17 | 0.28 | 1.08 | 26.17 | 26.17 | 26.17 | 0 |
| 1724362800 | 25.89 | -0.11 | -0.42 | 26.07 | 26.1 | 25.89 | 300 |
| 1724276400 | 26 | 0.22 | 0.85 | 26 | 26 | 26 | 400 |
| 1724190000 | 25.78 | -0.27 | -1.04 | 26.08 | 26.08 | 25.7 | 2001 |
| 1724103600 | 26.05 | 0.2 | 0.77 | 25.91 | 26.05 | 25.88 | 501 |
| 1723844400 | 25.85 | -0.05 | -0.19 | 25.85 | 25.85 | 25.85 | 0 |
| 1723758000 | 25.9 | 0.3 | 1.17 | 25.95 | 25.95 | 25.9 | 100 |
| 1723671600 | 25.6 | 0.15 | 0.59 | 25.46 | 25.6 | 25.46 | 3060 |
| 1723585200 | 25.45 | 0.15 | 0.59 | 25.45 | 25.45 | 25.45 | 0 |
| 1723498800 | 25.3 | 0.12 | 0.48 | 25.25 | 25.34 | 25.25 | 1500 |
| 1723239600 | 25.18 | 0.08 | 0.32 | 25.18 | 25.18 | 25.18 | 1 |
| 1723153200 | 25.1 | 0.45 | 1.83 | 25.1 | 25.1 | 25.1 | 0 |
| 1723066800 | 24.65 | 0.18 | 0.74 | 24.65 | 24.65 | 24.65 | 0 |
| 1722980400 | 24.47 | -0.08 | -0.33 | 24.35 | 24.47 | 24.35 | 506 |
| 1722634800 | 24.55 | -0.63 | -2.50 | 25.04 | 25.04 | 24.54 | 1245 |
| 1722548400 | 25.18 | -0.59 | -2.29 | 25.75 | 25.76 | 25.18 | 1400 |
| 1722462000 | 25.77 | 0.39 | 1.54 | 25.67 | 25.85 | 25.67 | 2500 |
| 1722375600 | 25.38 | -0.04 | -0.16 | 25.37 | 25.42 | 25.37 | 800 |
| 1722289200 | 25.42 | 0.02 | 0.08 | 25.39 | 25.42 | 25.38 | 300 |
| 1722030000 | 25.4 | 0.42 | 1.68 | 25.37 | 25.44 | 25.37 | 500 |
| 1721943600 | 24.98 | -0.23 | -0.91 | 24.98 | 24.98 | 24.98 | 0 |
| 1721857200 | 25.21 | -0.46 | -1.79 | 25.21 | 25.21 | 25.21 | 0 |
| 1721770800 | 25.67 | -0.07 | -0.27 | 25.82 | 25.82 | 25.67 | 300 |
| 1721684400 | 25.74 | 0.23 | 0.90 | 25.74 | 25.82 | 25.74 | 200 |
| 1721425200 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1721338800 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1721252400 | 25.51 | -0.6 | -2.30 | 25.51 | 25.51 | 25.51 | 0 |
| 1721166000 | 26.11 | 0.24 | 0.93 | 26 | 26.11 | 26 | 200 |
| 1721079600 | 25.87 | -0.17 | -0.65 | 26.01 | 26.05 | 25.87 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
