Boyuan Construction Historical Data - BOY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boyuan Construction Group Inc BOY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 7.81% 0.345 0.345 0.33 0.33 0.32 15:59:47
more quote information »

BOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.310.3450.310.32003k0.03511.29%
1 Month0.320.3450.270.27549k0.0257.81%
3 Months0.40.40.270.33198k-0.055-13.75%
6 Months0.410.540.270.40577k-0.065-15.85%
1 Year0.410.540.270.38677k-0.065-15.85%
3 Years0.4450.660.270.43766k-0.1-22.47%
5 Years0.70.950.270.50197k-0.355-50.71%

BOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.320.000.00%0.320.320
Aug 20 20190.32+0.01+3.23%0.310.322,700
Aug 19 20190.310.000.00%0.310.310
Aug 16 20190.310.000.00%0.310.310
Aug 15 20190.310.000.00%0.310.310
Aug 14 20190.31+0.005+1.64%0.310.311,000
Aug 13 20190.3050.000.00%0.3050.3050
Aug 12 20190.3050.000.00%0.3050.3050
Aug 09 20190.3050.000.00%0.3050.3050
Aug 08 20190.3050.000.00%0.3050.3050
Aug 07 20190.3050.000.00%0.3050.3051,000
Aug 06 20190.305+0.01+3.39%0.3050.305950
Aug 02 20190.2950.000.00%0.2950.2950
Aug 01 20190.2950.000.00%0.2950.2950
Jul 31 20190.2950.000.00%0.2950.295200
Jul 30 20190.295+0.01+3.51%0.2950.2951,500
Jul 29 20190.285+0.015+5.56%0.280.2853,828
Jul 26 20190.27-0.06-18.18%0.270.3251,840
Jul 25 20190.330.000.00%0.330.330
Jul 24 20190.330.000.00%0.330.330
Jul 23 20190.330.000.00%0.330.330
Jul 22 20190.33+0.01+3.13%0.330.331,500
See More Historical Prices »


Your Recent History
TSX
BOY
Boyuan Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.