Boyuan Construction Historical Data - BOY

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boyuan Construction Group Inc BOY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 8.57% 0.38 0.38 0.36 0.36 0.35 15:59:59
more quote information »

BOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.3450.380.3350.35947k0.03510.14%
1 Month0.330.380.290.33188k0.0515.15%
3 Months0.330.380.270.31186k0.0515.15%
6 Months0.4250.430.270.34156k-0.045-10.59%
1 Year0.440.540.270.37817k-0.06-13.64%
3 Years0.4650.660.270.43046k-0.085-18.28%
5 Years0.60.790.270.47977k-0.22-36.67%

BOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.38+0.03+8.57%0.360.389,500
Oct 10 20190.35+0.015+4.48%0.3450.3518,500
Oct 09 20190.3350.000.00%0.3350.3350
Oct 08 20190.335-0.01-2.90%0.3350.335300
Oct 07 20190.345+0.01+2.99%0.3450.3451,000
Oct 04 20190.3350.000.00%0.3350.3350
Oct 03 20190.3350.000.00%0.3350.33520,100
Oct 02 20190.3350.000.00%0.3350.3350
Oct 01 20190.3350.000.00%0.3350.3356,500
Sep 30 20190.3350.000.00%0.3350.3350
Sep 27 20190.335+0.02+6.35%0.3250.33510,125
Sep 26 20190.3150.000.00%0.3150.3150
Sep 25 20190.315+0.015+5.00%0.3150.3153,000
Sep 24 20190.30-0.005-1.64%0.300.30510,000
Sep 23 20190.3050.000.00%0.3050.3052,000
Sep 20 20190.3050.000.00%0.3050.3050
Sep 19 20190.3050.000.00%0.3050.3050
Sep 18 20190.3050.000.00%0.3050.3050
Sep 17 20190.305+0.015+5.17%0.300.3154,000
Sep 16 20190.29-0.03-9.38%0.290.3359,580
See More Historical Prices »


Your Recent History
TSX
BOY
Boyuan Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.