Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.14% | 64.60 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.54 | 64.22 | 64.66 | 64.60 | 64.51 |
BNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.29 | 65.32 | 63.85 | 64.27 | 4,101,593 | -0.69 | -1.06% |
| 1 Month | 68.57 | 70.40 | 63.85 | 66.99 | 4,662,532 | -3.97 | -5.79% |
| 3 Months | 62.75 | 70.40 | 61.57 | 66.17 | 4,131,209 | 1.85 | 2.95% |
| 6 Months | 56.36 | 70.40 | 55.20 | 63.46 | 4,193,389 | 8.24 | 14.62% |
| 1 Year | 68.00 | 70.40 | 55.20 | 63.88 | 3,982,256 | -3.40 | -5.00% |
| 3 Years | 77.60 | 95.00 | 55.20 | 73.20 | 4,211,531 | -13.00 | -16.75% |
| 5 Years | 72.67 | 95.00 | 46.38 | 69.97 | 4,037,092 | -8.07 | -11.10% |
BNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 64.60 | 0.09 | 0.14% | 64.54 | 64.66 | 64.22 | 3,075,729 |
| Apr 22 2024 | 64.51 | 0.23 | 0.36% | 64.49 | 64.61 | 64.05 | 5,625,057 |
| Apr 19 2024 | 64.28 | 0.14 | 0.22% | 64.13 | 64.66 | 63.98 | 3,709,879 |
| Apr 18 2024 | 64.14 | -0.08 | -0.12% | 64.22 | 64.57 | 63.85 | 4,378,084 |
| Apr 17 2024 | 64.22 | 0.14 | 0.22% | 64.18 | 64.80 | 63.90 | 2,772,029 |
| Apr 16 2024 | 64.08 | -1.39 | -2.12% | 65.29 | 65.32 | 64.01 | 4,022,918 |
| Apr 15 2024 | 65.47 | -0.94 | -1.42% | 66.72 | 67.06 | 65.25 | 5,672,859 |
| Apr 12 2024 | 66.41 | -0.57 | -0.85% | 66.78 | 67.05 | 66.24 | 3,164,145 |
| Apr 11 2024 | 66.98 | -0.06 | -0.09% | 67.06 | 67.33 | 66.57 | 4,446,367 |
| Apr 10 2024 | 67.04 | -1.44 | -2.10% | 67.90 | 67.97 | 66.80 | 7,622,469 |
| Apr 09 2024 | 68.48 | 0.02 | 0.03% | 68.43 | 68.64 | 67.82 | 1,838,779 |
| Apr 08 2024 | 68.46 | 0.52 | 0.77% | 68.05 | 68.46 | 68.00 | 2,137,357 |
| Apr 05 2024 | 67.94 | 0.28 | 0.41% | 67.75 | 68.27 | 67.63 | 5,347,599 |
| Apr 04 2024 | 67.66 | -0.32 | -0.47% | 68.35 | 68.67 | 67.63 | 4,519,639 |
| Apr 03 2024 | 67.98 | 0.32 | 0.47% | 67.57 | 68.19 | 67.50 | 6,735,368 |
| Apr 02 2024 | 67.66 | -0.69 | -1.01% | 67.95 | 68.12 | 67.49 | 5,971,546 |
| Apr 01 2024 | 68.35 | -1.72 | -2.45% | 68.90 | 69.05 | 68.09 | 5,408,967 |
| Mar 28 2024 | 70.07 | 0.65 | 0.94% | 69.41 | 70.40 | 69.32 | 4,889,052 |
| Mar 27 2024 | 69.42 | 0.96 | 1.40% | 68.61 | 69.43 | 68.61 | 3,723,963 |
| Mar 26 2024 | 68.46 | 0.10 | 0.15% | 68.57 | 68.89 | 68.43 | 6,602,024 |
| Mar 25 2024 | 68.36 | -0.02 | -0.03% | 68.19 | 68.76 | 68.19 | 4,597,698 |
