Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Corporation | BEPC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 2.08% | 31.36 | 16:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.71 | 30.60 | 31.38 | 31.36 | 30.72 |
BEPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 31.38 | 29.54 | 30.33 | 501,449 | 0.57 | 1.85% |
| 1 Month | 33.04 | 33.73 | 29.54 | 31.80 | 360,077 | -1.68 | -5.08% |
| 3 Months | 37.70 | 38.46 | 29.54 | 32.96 | 339,377 | -6.34 | -16.82% |
| 6 Months | 31.55 | 41.27 | 29.54 | 34.45 | 280,809 | -0.19 | -0.60% |
| 1 Year | 45.86 | 48.79 | 29.54 | 36.64 | 240,932 | -14.50 | -31.62% |
| 3 Years | 53.91 | 57.05 | 29.54 | 43.33 | 250,670 | -22.55 | -41.83% |
| 5 Years | 69.99 | 106.52 | 29.54 | 50.03 | 261,527 | -38.63 | -55.19% |
BEPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 31.36 | 0.64 | 2.08% | 30.71 | 31.38 | 30.60 | 266,532 |
| Apr 19 2024 | 30.72 | 0.19 | 0.62% | 30.47 | 30.82 | 30.44 | 814,874 |
| Apr 18 2024 | 30.53 | 0.47 | 1.56% | 30.15 | 30.58 | 29.96 | 320,629 |
| Apr 17 2024 | 30.06 | 0.25 | 0.84% | 29.75 | 30.17 | 29.65 | 428,241 |
| Apr 16 2024 | 29.81 | -0.54 | -1.78% | 30.27 | 30.28 | 29.54 | 532,179 |
| Apr 15 2024 | 30.35 | -0.45 | -1.46% | 30.79 | 31.02 | 30.25 | 411,320 |
| Apr 12 2024 | 30.80 | -0.90 | -2.84% | 31.68 | 31.78 | 30.78 | 314,080 |
| Apr 11 2024 | 31.70 | -0.27 | -0.84% | 32.17 | 32.25 | 31.59 | 322,430 |
| Apr 10 2024 | 31.97 | -1.25 | -3.76% | 32.78 | 32.78 | 31.95 | 417,177 |
| Apr 09 2024 | 33.22 | -0.02 | -0.06% | 33.23 | 33.57 | 33.06 | 434,909 |
| Apr 08 2024 | 33.24 | 0.60 | 1.84% | 32.72 | 33.25 | 32.66 | 182,442 |
| Apr 05 2024 | 32.64 | -0.25 | -0.76% | 32.86 | 32.86 | 32.10 | 266,863 |
| Apr 04 2024 | 32.89 | 0.15 | 0.46% | 33.02 | 33.44 | 32.59 | 269,346 |
| Apr 03 2024 | 32.74 | -0.96 | -2.85% | 33.65 | 33.65 | 32.46 | 440,302 |
| Apr 02 2024 | 33.70 | 0.37 | 1.11% | 32.95 | 33.73 | 32.68 | 283,095 |
| Apr 01 2024 | 33.33 | 0.09 | 0.27% | 33.30 | 33.60 | 32.86 | 146,547 |
| Mar 28 2024 | 33.24 | 0.12 | 0.36% | 32.98 | 33.38 | 32.81 | 224,388 |
| Mar 27 2024 | 33.12 | 0.58 | 1.78% | 32.92 | 33.36 | 32.68 | 330,362 |
| Mar 26 2024 | 32.54 | -0.33 | -1.00% | 32.95 | 32.95 | 32.29 | 314,499 |
| Mar 25 2024 | 32.87 | -0.13 | -0.39% | 33.04 | 33.27 | 32.68 | 387,774 |
