Bird Construction Historical Data - BDT

Company Name	Stock Ticker Symbol	Market	Type
Bird Construction Inc	BDT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.48	2.53%	19.46	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
19.13	19.03	19.47	19.46	18.98

BDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.39	19.47	17.89	18.65	86,255	1.07	5.82%
1 Month	18.67	19.47	17.89	18.72	88,497	0.79	4.23%
3 Months	15.53	19.47	15.08	17.69	147,679	3.93	25.31%
6 Months	10.21	19.47	10.17	15.64	123,528	9.25	90.60%
1 Year	8.82	19.47	8.01	13.87	88,153	10.64	120.63%
3 Years	8.98	19.47	5.74	10.31	99,477	10.48	116.70%
5 Years	7.77	19.47	3.96	9.25	87,387	11.69	150.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	18.98	0.00	0.00%	18.98	18.98	18.98	0
Apr 23 2024	18.98	0.05	0.26%	18.83	19.19	18.80	77,565
Apr 22 2024	18.93	0.24	1.28%	18.69	18.99	18.49	102,690
Apr 19 2024	18.69	0.50	2.75%	18.27	18.69	18.25	110,026
Apr 18 2024	18.19	-0.07	-0.38%	18.26	18.40	17.89	79,828
Apr 17 2024	18.26	-0.10	-0.54%	18.39	18.64	18.20	61,164
Apr 16 2024	18.36	-0.26	-1.40%	18.50	18.64	18.15	91,376
Apr 15 2024	18.62	0.07	0.38%	18.54	19.03	18.54	77,480
Apr 12 2024	18.55	-0.58	-3.03%	19.19	19.19	18.37	100,526
Apr 11 2024	19.13	0.22	1.16%	18.78	19.25	18.78	86,906
Apr 10 2024	18.91	-0.08	-0.42%	18.86	19.07	18.70	64,989
Apr 09 2024	18.99	-0.27	-1.40%	19.38	19.40	18.94	56,667
Apr 08 2024	19.26	0.23	1.21%	18.96	19.37	18.91	101,254
Apr 05 2024	19.03	0.61	3.31%	18.48	19.15	18.46	119,592
Apr 04 2024	18.42	-0.01	-0.05%	18.45	18.70	18.38	108,845
Apr 03 2024	18.43	-0.28	-1.50%	18.71	18.81	18.33	85,973
Apr 02 2024	18.71	0.23	1.24%	18.30	18.79	18.30	118,823
Apr 01 2024	18.48	-0.16	-0.86%	18.72	18.74	18.32	85,653
Mar 28 2024	18.64	-0.29	-1.53%	18.76	18.83	18.60	59,913
Mar 27 2024	18.93	0.38	2.05%	18.67	18.93	18.50	92,177
Mar 26 2024	18.55	0.06	0.32%	18.65	19.06	18.42	133,134
Mar 25 2024	18.49	0.00	0.00%	18.47	18.68	18.22	78,683