11.56
-0.04 (-0.34%)
-0.04 (-0.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BBTV Holdings Inc | BBTV | Toronto | Common Stock | Subordinate Voting Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.34% | 11.56 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 11.40 | 12.40 | 11.56 | 11.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.45 | 11.70 | 0.25 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 747 | 117,177 | - | 9.85 - 16.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 11.56 | CAD |
BBTV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.58 | 11.40 | 11.84 | 98,602 | -0.59 | -4.86% |
| 1 Month | 12.26 | 13.36 | 11.40 | 12.37 | 87,376 | -0.70 | -5.71% |
| 3 Months | 12.80 | 15.29 | 11.40 | 12.91 | 88,119 | -1.24 | -9.69% |
| 6 Months | 16.00 | 16.00 | 9.85 | 13.18 | 118,401 | -4.44 | -27.75% |
| 1 Year | 16.00 | 16.00 | 9.85 | 13.18 | 118,401 | -4.44 | -27.75% |
| 3 Years | 16.00 | 16.00 | 9.85 | 13.18 | 118,401 | -4.44 | -27.75% |
| 5 Years | 16.00 | 16.00 | 9.85 | 13.18 | 118,401 | -4.44 | -27.75% |
