Bombardier Historical Data - BBD.B

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -8.2% 1.12 1.26 1.11 1.26 1.22 16:00:00
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.871.111.803,630,558-0.72-39.13%
1 Month1.911.971.111.874,231,540-0.79-41.36%
3 Months1.612.151.111.914,987,352-0.49-30.43%
6 Months2.222.341.111.855,587,234-1.10-49.55%
1 Year2.023.031.112.217,706,225-0.90-44.55%
3 Years2.645.581.112.837,913,767-1.52-57.58%
5 Years2.955.580.722.438,015,512-1.83-62.03%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.12 -0.10 -8.2% 1.26 1.26 1.11 34,000,852
Jan 16 2020 1.22 -0.57 -31.84% 1.25 1.27 1.10 60,396,801
Jan 15 2020 1.79 -0.01 -0.56% 1.81 1.82 1.79 2,033,058
Jan 15 2020 1.80 0.00 0.0% 1.80 1.80 1.80 0
Jan 14 2020 1.80 0.02 1.12% 1.78 1.81 1.76 3,104,298
Jan 13 2020 1.78 -0.03 -1.66% 1.81 1.82 1.77 4,544,064
Jan 10 2020 1.81 -0.06 -3.21% 1.87 1.87 1.81 3,813,579
Jan 09 2020 1.87 0.00 0.0% 1.84 1.87 1.83 3,744,284
Jan 09 2020 1.87 0.00 0.0% 1.87 1.87 1.87 0
Jan 08 2020 1.87 -0.06 -3.11% 1.92 1.93 1.84 8,204,847
Jan 07 2020 1.93 0.02 1.05% 1.90 1.93 1.90 3,403,998
Jan 06 2020 1.91 -0.03 -1.55% 1.93 1.94 1.90 4,454,358
Jan 03 2020 1.94 -0.02 -1.02% 1.95 1.96 1.93 2,801,518
Jan 02 2020 1.96 0.03 1.55% 1.96 1.97 1.94 3,007,491
Dec 31 2019 1.93 0.00 0.0% 1.93 1.96 1.92 2,145,947
Dec 30 2019 1.93 0.02 1.05% 1.91 1.95 1.91 3,487,902
Dec 27 2019 1.91 -0.01 -0.52% 1.88 1.93 1.88 3,818,223
Dec 27 2019 1.92 0.00 0.0% 1.92 1.92 1.92 0
Dec 24 2019 1.92 0.04 2.13% 1.89 1.92 1.88 1,907,185
Dec 23 2019 1.88 0.01 0.53% 1.88 1.90 1.88 4,531,801
Dec 20 2019 1.87 -0.08 -4.1% 1.91 1.95 1.86 12,389,570
Dec 19 2019 1.95 0.06 3.17% 1.89 1.97 1.87 6,615,634
Dec 18 2019 1.89 -0.01 -0.53% 1.90 1.90 1.86 4,136,213
Dec 17 2019 1.90 -0.02 -1.04% 1.90 1.92 1.90 2,375,961
See More Historical Prices »


Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.