Bombardier Historical Data - BBD.B

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.08% 1.88 1.93 1.87 1.92 1.92 15:59:46
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.821.931.761.87366M0.063.30%
1 Month1.561.931.531.74196M0.3220.51%
3 Months2.252.341.531.94956M-0.37-16.44%
6 Months2.82.921.532.26178M-0.92-32.86%
1 Year4.634.7851.532.441210M-2.75-59.40%
3 Years1.975.581.532.82788M-0.09-4.57%
5 Years3.695.580.722.52368M-1.81-49.05%

BBD.B 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20191.88-0.04-2.08%1.871.935,469,121
Sep 12 20191.92+0.01+0.52%1.881.935,722,004
Sep 11 20191.91+0.03+1.60%1.861.927,374,566
Sep 10 20191.88+0.06+3.30%1.801.899,374,081
Sep 09 20191.82+0.04+2.25%1.761.835,422,937
Sep 06 20191.78-0.02-1.11%1.771.833,245,827
Sep 05 20191.80+0.02+1.12%1.791.877,436,624
Sep 04 20191.78-0.02-1.11%1.781.854,670,207
Sep 03 20191.80+0.08+4.65%1.711.804,931,397
Aug 30 20191.72+0.03+1.78%1.691.745,337,302
Aug 29 20191.69+0.02+1.20%1.681.725,492,470
Aug 28 20191.67-0.03-1.76%1.651.712,938,466
Aug 27 20191.70+0.03+1.80%1.671.716,872,782
Aug 26 20191.67+0.09+5.70%1.601.706,242,851
Aug 23 20191.58-0.14-8.14%1.581.7212,853,444
Aug 22 20191.72+0.01+0.58%1.701.743,798,556
Aug 21 20191.71+0.03+1.79%1.671.722,781,784
Aug 20 20191.68-0.02-1.18%1.681.735,037,658
Aug 19 20191.70+0.04+2.41%1.631.727,796,188
Aug 16 20191.66+0.07+4.40%1.531.689,268,612
See More Historical Prices »


Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.