Bombardier Historical Data - BBD.B

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.055 -10.78% 0.455 0.44 0.52 0.51 0.51 16:15:00
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.580.410.489486323,994,104-0.055-10.78%
1 Month1.071.110.380.698325821,954,901-0.615-57.48%
3 Months1.951.960.381.0916,938,622-1.50-76.67%
6 Months1.742.150.381.2810,588,107-1.29-73.85%
1 Year2.692.920.381.679,238,129-2.24-83.09%
3 Years2.025.580.382.608,740,821-1.57-77.48%
5 Years2.495.580.382.298,314,639-2.04-81.73%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.455 -0.055 -10.78% 0.51 0.52 0.44 23,267,892
Mar 26 2020 0.51 0.01 2.0% 0.52 0.58 0.50 22,607,132
Mar 25 2020 0.50 0.07 16.28% 0.455 0.55 0.445 28,693,251
Mar 24 2020 0.43 0.00 0.0% 0.43 0.43 0.43 0
Mar 23 2020 0.43 -0.06 -12.24% 0.47 0.48 0.41 13,139,725
Mar 20 2020 0.49 0.01 2.08% 0.51 0.52 0.46 31,536,306
Mar 19 2020 0.48 0.03 6.67% 0.44 0.50 0.405 22,665,822
Mar 18 2020 0.45 -0.15 -25.0% 0.57 0.57 0.38 44,071,276
Mar 17 2020 0.60 -0.01 -1.64% 0.64 0.67 0.55 23,074,351
Mar 16 2020 0.61 -0.17 -21.79% 0.72 0.74 0.59 22,587,276
Mar 13 2020 0.78 0.14 21.88% 0.66 0.79 0.66 25,507,619
Mar 12 2020 0.64 -0.19 -22.89% 0.80 0.83 0.63 29,830,409
Mar 11 2020 0.83 -0.02 -2.35% 0.87 0.87 0.80 8,092,802
Mar 10 2020 0.85 -0.04 -4.49% 0.90 0.95 0.83 13,233,507
Mar 09 2020 0.89 -0.03 -3.26% 0.82 0.89 0.80 17,533,524
Mar 06 2020 0.92 -0.04 -4.17% 0.93 0.94 0.88 15,277,513
Mar 06 2020 0.96 0.00 0.0% 0.96 0.96 0.96 0
Mar 05 2020 0.96 -0.05 -4.95% 1.00 1.02 0.93 13,179,035
Mar 04 2020 1.01 -0.02 -1.94% 1.05 1.05 1.00 7,884,856
Mar 03 2020 1.03 -0.03 -2.83% 1.10 1.11 1.00 11,815,786
Mar 03 2020 1.06 0.00 0.0% 1.06 1.06 1.06 0
Mar 02 2020 1.06 0.10 10.42% 1.02 1.09 0.98 28,328,385
Feb 28 2020 0.96 -0.16 -14.29% 1.07 1.09 0.95 38,084,547
See More Historical Prices »


Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.