Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -1.17% | 56.68 | 16:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.10 | 56.05 | 57.75 | 56.68 | 57.35 |
BBD.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.45 | 60.42 | 56.05 | 58.02 | 290,420 | -2.77 | -4.66% |
| 1 Month | 58.82 | 61.55 | 54.82 | 58.40 | 364,264 | -2.14 | -3.64% |
| 3 Months | 49.04 | 61.55 | 44.29 | 52.74 | 442,725 | 7.64 | 15.58% |
| 6 Months | 44.20 | 61.55 | 39.87 | 50.85 | 436,166 | 12.48 | 28.24% |
| 1 Year | 69.06 | 71.11 | 39.87 | 53.99 | 455,011 | -12.38 | -17.93% |
| 3 Years | 21.75 | 74.43 | 18.30 | 40.50 | 2,809,746 | 34.93 | 160.60% |
| 5 Years | 66.50 | 74.43 | 6.50 | 29.99 | 5,557,351 | -9.82 | -14.77% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.68 | -0.67 | -1.17% | 57.10 | 57.75 | 56.05 | 313,881 |
| Apr 17 2024 | 57.35 | -0.21 | -0.36% | 58.02 | 58.89 | 57.05 | 293,816 |
| Apr 16 2024 | 57.56 | 0.61 | 1.07% | 56.29 | 57.88 | 56.24 | 229,019 |
| Apr 15 2024 | 56.95 | -1.65 | -2.82% | 59.42 | 59.58 | 56.50 | 346,621 |
| Apr 12 2024 | 58.60 | -1.26 | -2.10% | 59.50 | 59.86 | 57.98 | 320,672 |
| Apr 11 2024 | 59.86 | 0.28 | 0.47% | 59.45 | 60.42 | 58.45 | 261,970 |
| Apr 10 2024 | 59.58 | -1.86 | -3.03% | 60.50 | 61.18 | 59.16 | 464,555 |
| Apr 09 2024 | 61.44 | 1.84 | 3.09% | 59.42 | 61.55 | 59.40 | 508,758 |
| Apr 08 2024 | 59.60 | 0.21 | 0.35% | 59.77 | 59.87 | 58.92 | 280,283 |
| Apr 05 2024 | 59.39 | 1.66 | 2.88% | 57.81 | 60.22 | 57.35 | 527,673 |
| Apr 04 2024 | 57.73 | 1.83 | 3.27% | 56.55 | 59.52 | 56.55 | 918,270 |
| Apr 03 2024 | 55.90 | 0.27 | 0.49% | 55.20 | 56.47 | 54.82 | 370,448 |
| Apr 02 2024 | 55.63 | -1.85 | -3.22% | 56.82 | 56.82 | 55.16 | 419,692 |
| Apr 01 2024 | 57.48 | -0.67 | -1.15% | 57.95 | 59.18 | 57.02 | 223,194 |
| Mar 28 2024 | 58.15 | -0.38 | -0.65% | 58.15 | 58.62 | 57.95 | 247,546 |
| Mar 27 2024 | 58.53 | 0.25 | 0.43% | 58.71 | 58.82 | 57.73 | 213,291 |
| Mar 26 2024 | 58.28 | -0.59 | -1.00% | 58.82 | 59.17 | 56.41 | 447,034 |
| Mar 25 2024 | 58.87 | -0.78 | -1.31% | 59.25 | 59.60 | 58.36 | 290,183 |
| Mar 22 2024 | 59.65 | 0.70 | 1.19% | 59.00 | 59.78 | 58.50 | 197,365 |
| Mar 21 2024 | 58.95 | -0.63 | -1.06% | 58.82 | 60.49 | 58.58 | 360,623 |
| Mar 20 2024 | 59.58 | 1.34 | 2.30% | 58.39 | 60.00 | 58.03 | 497,114 |
| Mar 19 2024 | 58.24 | 1.59 | 2.81% | 56.65 | 58.35 | 56.64 | 517,355 |
