BBD.B

Bombardier Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.33% 0.37 11:44:53
Close Price Low Price High Price Open Price Previous Close
0.355 0.375 0.37 0.375
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.4450.3550.41191448,577,066-0.045-10.84%
1 Month0.420.4450.3550.4086734,208,914-0.05-11.9%
3 Months0.4350.510.3550.42809275,063,285-0.065-14.94%
6 Months0.470.690.3550.463829712,351,830-0.10-21.28%
1 Year1.892.150.3550.846118411,368,484-1.52-80.42%
3 Years2.185.580.3552.179,919,805-1.81-83.03%
5 Years1.755.580.3552.068,669,266-1.38-78.86%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.375 -0.02 -5.06% 0.385 0.39 0.375 7,406,850
Sep 21 2020 0.395 -0.025 -5.95% 0.405 0.405 0.385 7,414,430
Sep 18 2020 0.42 0.00 0.0% 0.42 0.42 0.42 0
Sep 17 2020 0.42 -0.015 -3.45% 0.435 0.435 0.41 4,394,831
Sep 16 2020 0.435 0.025 6.1% 0.415 0.445 0.415 14,513,104
Sep 15 2020 0.41 0.00 0.0% 0.405 0.415 0.405 1,697,173
Sep 14 2020 0.41 0.005 1.23% 0.405 0.415 0.405 2,646,274
Sep 11 2020 0.405 -0.01 -2.41% 0.41 0.415 0.405 2,019,760
Sep 10 2020 0.415 0.01 2.47% 0.41 0.415 0.405 3,598,771
Sep 09 2020 0.405 0.015 3.85% 0.39 0.41 0.39 2,328,747
Sep 08 2020 0.39 0.00 0.0% 0.39 0.405 0.39 2,472,196
Sep 04 2020 0.39 -0.01 -2.5% 0.395 0.40 0.39 3,316,612
Sep 03 2020 0.40 -0.005 -1.23% 0.405 0.405 0.40 1,992,352
Sep 02 2020 0.405 0.00 0.0% 0.405 0.41 0.40 1,648,468
Sep 01 2020 0.405 -0.005 -1.22% 0.405 0.41 0.40 1,786,279
Aug 31 2020 0.41 0.00 0.0% 0.405 0.415 0.405 4,926,511
Aug 28 2020 0.41 0.005 1.23% 0.405 0.415 0.40 2,331,577
Aug 27 2020 0.405 0.00 0.0% 0.405 0.415 0.40 2,777,968
Aug 26 2020 0.405 -0.01 -2.41% 0.42 0.42 0.40 3,541,341
Aug 25 2020 0.415 0.015 3.75% 0.40 0.42 0.40 3,037,425
Aug 24 2020 0.40 0.00 0.0% 0.395 0.40 0.39 2,096,666
See More Historical Prices »


Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.