News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 322471 | 0.005 | CS |
| 12 | -0.015 | -75 | 0.02 | 0.04 | 0.005 | 261639 | 0.0088527 | CS |
| 26 | -0.05 | -90.9090909091 | 0.055 | 0.055 | 0.005 | 128933 | 0.00995928 | CS |
| 52 | -0.075 | -93.75 | 0.08 | 0.105 | 0.005 | 75347 | 0.01815889 | CS |
| 156 | -0.645 | -99.2307692308 | 0.65 | 0.73 | 0.005 | 40254 | 0.15153896 | CS |
| 260 | -0.645 | -99.2307692308 | 0.65 | 0.73 | 0.005 | 40254 | 0.15153896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 214000 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 149000 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 391000 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 403000 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 304000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 217560 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 115000 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700850 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 768967 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2481004 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 705000 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 451120 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 15000 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 501004 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12100 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5105 |
| 1730410800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 285 |
| 1730238000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 24900 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 193239 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 372686 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 605865 |
| 1729719600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 1485492 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1291333 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.03 | 0.015 | 820779 |
| 1729287600 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 79937 |
| 1729201200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.04 | 0.01 | 731650 |
| 1729114800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66666 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1728510000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2700 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44450 |
| 1728078000 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 264000 |
| 1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 236082 |
| 1727905200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 316 |
| 1727732400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 294002 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22000 |
| 1727300400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14000 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50101 |
| 1727127600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1726868400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156 |
| 1726782000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 593483 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 209900 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090800 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 61000 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3900 |
| 1725918000 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
