Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 23.12 | 7.33% | 338.38 | 18:17:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 322.30 | 319.13 | 342.16 | 338.38 | 315.26 |
ASR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.73 | 342.16 | 302.35 | 308.77 | 30,699 | 30.65 | 9.96% |
| 1 Month | 310.35 | 342.16 | 302.35 | 319.77 | 35,491 | 28.03 | 9.03% |
| 3 Months | 298.43 | 342.16 | 277.55 | 304.13 | 46,577 | 39.95 | 13.39% |
| 6 Months | 207.62 | 342.16 | 203.77 | 275.90 | 50,280 | 130.76 | 62.98% |
| 1 Year | 283.65 | 342.16 | 165.00 | 267.46 | 53,779 | 54.73 | 19.29% |
| 3 Years | 177.38 | 342.16 | 165.00 | 239.18 | 50,038 | 161.00 | 90.77% |
| 5 Years | 161.91 | 342.16 | 82.08 | 191.97 | 57,591 | 176.47 | 108.99% |
ASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 315.26 | 7.05 | 2.29% | 310.85 | 315.61 | 307.63 | 34,312 |
| Apr 19 2024 | 308.21 | 1.07 | 0.35% | 308.39 | 308.39 | 302.35 | 42,875 |
| Apr 18 2024 | 307.14 | 3.40 | 1.12% | 304.86 | 308.26 | 303.65 | 27,827 |
| Apr 17 2024 | 303.74 | -4.62 | -1.50% | 309.71 | 311.89 | 303.26 | 28,943 |
| Apr 16 2024 | 308.36 | -4.32 | -1.38% | 310.00 | 311.89 | 306.62 | 20,706 |
| Apr 15 2024 | 312.68 | -4.33 | -1.37% | 315.46 | 317.95 | 311.53 | 31,086 |
| Apr 12 2024 | 317.01 | -5.68 | -1.76% | 319.37 | 328.58 | 315.85 | 48,616 |
| Apr 11 2024 | 322.69 | -0.49 | -0.15% | 322.78 | 324.35 | 318.70 | 26,535 |
| Apr 10 2024 | 323.18 | -3.59 | -1.10% | 325.91 | 327.76 | 320.70 | 38,822 |
| Apr 09 2024 | 326.77 | -3.63 | -1.10% | 332.64 | 334.72 | 326.185 | 33,243 |
| Apr 08 2024 | 330.40 | -0.94 | -0.28% | 331.24 | 334.13 | 328.17 | 82,772 |
| Apr 05 2024 | 331.34 | 1.50 | 0.45% | 328.10 | 331.87 | 324.84 | 36,648 |
| Apr 04 2024 | 329.84 | 6.54 | 2.02% | 323.00 | 332.32 | 321.13 | 50,055 |
| Apr 03 2024 | 323.30 | 0.92 | 0.29% | 319.77 | 325.80 | 319.77 | 27,642 |
| Apr 02 2024 | 322.38 | 4.52 | 1.42% | 319.60 | 323.28 | 315.52 | 17,538 |
| Apr 01 2024 | 317.86 | -0.82 | -0.26% | 320.52 | 321.8499 | 312.84 | 37,843 |
| Mar 28 2024 | 318.68 | 1.68 | 0.53% | 316.55 | 319.84 | 316.04 | 39,100 |
| Mar 27 2024 | 317.00 | 1.99 | 0.63% | 317.07 | 320.705 | 315.05 | 31,087 |
| Mar 26 2024 | 315.01 | 5.19 | 1.68% | 310.35 | 317.89 | 309.55 | 24,765 |
| Mar 25 2024 | 309.82 | -0.03 | -0.01% | 310.90 | 315.63 | 309.395 | 21,930 |
