Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 79,488 |
|
|||||
| News | - | ||||||
| Day High | 3.63 | Low High |
|||||
| Day Low | 3.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Ajax Corp | AJX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.37% | 3.71 | 17:21:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.46 | 3.63 | 3.54 | 3.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 621 | 79,488 | $ 3.52 | $ 279,482 | - | 3.30 - 7.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:21:44 | formt | 100 | $ 3.71 | USD |
Great Ajax Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.21M | 27.46M | - | 42.21M | -49.26M | -1.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Ajax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AJX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.70 | 3.35 | 3.49 | 94,283 | 0.05 | 1.37% |
| 1 Month | 3.62 | 3.94 | 3.35 | 3.69 | 88,877 | 0.09 | 2.49% |
| 3 Months | 5.56 | 6.01 | 3.30 | 4.24 | 174,300 | -1.85 | -33.27% |
| 6 Months | 4.41 | 6.01 | 3.30 | 4.56 | 191,642 | -0.70 | -15.87% |
| 1 Year | 6.77 | 7.20 | 3.30 | 5.37 | 183,411 | -3.06 | -45.20% |
| 3 Years | 12.28 | 14.74 | 3.30 | 7.93 | 123,127 | -8.57 | -69.79% |
| 5 Years | 14.00 | 16.44 | 3.30 | 9.37 | 130,114 | -10.29 | -73.50% |
Great Ajax Description
| Great Ajax Corp is an externally managed real estate company. The company's primary business is acquiring, investing in and managing a portfolio of mortgage loans. It primarily targets acquisitions of re-performing loans (RPLs) including residential mortgage loans and small balance commercial mortgage loans (SBC loans). Great Ajax operates in a single segment. The company also holds real-estate owned (REO) properties acquired upon the foreclosure, other settlement of owned non-performing loans. |
