Register for real-time alerts, custom portfolio, and market movers
AFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.36 | -0.41 | -0.66% | 61.63 | 62.30 | 61.14 | 18,083 |
| Apr 23 2024 | 61.77 | 0.52 | 0.85% | 61.28 | 62.28 | 61.28 | 18,163 |
| Apr 22 2024 | 61.25 | 0.55 | 0.91% | 60.86 | 61.25 | 60.29 | 12,146 |
| Apr 19 2024 | 60.70 | -0.06 | -0.10% | 60.60 | 61.11 | 60.34 | 21,607 |
| Apr 18 2024 | 60.76 | 0.46 | 0.76% | 60.50 | 61.02 | 60.00 | 30,134 |
| Apr 17 2024 | 60.30 | -0.73 | -1.20% | 61.04 | 61.17 | 60.11 | 20,930 |
| Apr 16 2024 | 61.03 | 0.55 | 0.91% | 60.40 | 61.17 | 60.40 | 21,658 |
| Apr 15 2024 | 60.48 | -0.52 | -0.85% | 61.44 | 62.04 | 60.02 | 25,870 |
| Apr 12 2024 | 61.00 | -0.16 | -0.26% | 61.20 | 61.55 | 60.75 | 18,949 |
| Apr 11 2024 | 61.16 | -0.46 | -0.75% | 61.62 | 61.62 | 60.60 | 22,127 |
| Apr 10 2024 | 61.62 | -0.02 | -0.03% | 61.63 | 62.30 | 60.71 | 19,338 |
| Apr 09 2024 | 61.64 | 0.64 | 1.05% | 61.51 | 61.64 | 60.78 | 100,745 |
| Apr 08 2024 | 61.00 | -1.36 | -2.18% | 62.38 | 62.40 | 60.71 | 42,348 |
| Apr 05 2024 | 62.36 | -0.74 | -1.17% | 63.10 | 63.80 | 61.61 | 43,203 |
| Apr 04 2024 | 63.10 | -0.90 | -1.41% | 63.99 | 64.31 | 62.83 | 41,559 |
| Apr 03 2024 | 64.00 | 1.64 | 2.63% | 62.53 | 64.28 | 62.50 | 41,864 |
| Apr 02 2024 | 62.36 | -1.04 | -1.64% | 62.50 | 62.58 | 61.11 | 77,077 |
| Apr 01 2024 | 63.40 | 2.04 | 3.32% | 61.60 | 63.65 | 61.60 | 44,349 |
| Mar 28 2024 | 61.36 | -0.77 | -1.24% | 62.35 | 63.07 | 61.23 | 41,624 |
| Mar 27 2024 | 62.13 | 0.71 | 1.16% | 61.54 | 62.13 | 61.15 | 40,374 |
| Mar 26 2024 | 61.42 | -1.54 | -2.45% | 62.27 | 62.85 | 61.32 | 183,152 |
| Mar 25 2024 | 62.96 | 0.91 | 1.47% | 62.11 | 63.10 | 62.00 | 20,337 |
| Mar 22 2024 | 62.05 | -1.59 | -2.50% | 63.66 | 63.71 | 62.01 | 33,990 |
| Mar 21 2024 | 63.64 | 0.72 | 1.14% | 62.91 | 64.12 | 62.91 | 37,721 |
| Mar 20 2024 | 62.92 | 0.53 | 0.85% | 62.01 | 63.29 | 62.00 | 25,120 |
| Mar 19 2024 | 62.39 | -0.11 | -0.18% | 62.82 | 62.84 | 62.00 | 19,994 |
| Mar 18 2024 | 62.50 | 0.00 | 0.00% | 63.09 | 63.20 | 62.45 | 25,066 |
| Mar 15 2024 | 62.50 | -0.40 | -0.64% | 63.10 | 63.76 | 62.50 | 65,761 |
| Mar 14 2024 | 62.90 | 0.68 | 1.09% | 62.45 | 63.12 | 61.93 | 40,418 |
| Mar 13 2024 | 62.22 | -1.55 | -2.43% | 63.74 | 63.75 | 62.13 | 43,382 |
| Mar 12 2024 | 63.77 | 0.72 | 1.14% | 62.93 | 64.43 | 61.67 | 127,039 |
| Mar 11 2024 | 63.05 | 0.96 | 1.55% | 62.14 | 63.23 | 62.00 | 49,577 |
| Mar 08 2024 | 62.09 | -1.81 | -2.83% | 63.78 | 63.78 | 61.39 | 94,381 |
| Mar 07 2024 | 63.90 | 3.40 | 5.62% | 60.65 | 64.51 | 60.60 | 128,776 |
| Mar 06 2024 | 60.50 | 2.74 | 4.74% | 60.00 | 61.10 | 59.50 | 108,499 |
| Mar 05 2024 | 57.76 | -0.59 | -1.01% | 58.78 | 58.78 | 56.90 | 35,992 |
| Mar 04 2024 | 58.35 | -0.05 | -0.09% | 57.78 | 59.50 | 57.78 | 48,198 |
| Mar 01 2024 | 58.40 | 1.83 | 3.23% | 56.99 | 58.97 | 56.10 | 39,786 |
| Feb 29 2024 | 56.57 | -0.36 | -0.63% | 56.59 | 57.54 | 56.30 | 35,351 |
| Feb 28 2024 | 56.93 | 1.18 | 2.12% | 56.48 | 57.15 | 56.00 | 18,866 |
| Feb 27 2024 | 55.75 | 0.11 | 0.20% | 55.50 | 56.07 | 55.50 | 29,435 |
| Feb 26 2024 | 55.64 | -0.91 | -1.61% | 56.24 | 56.35 | 55.64 | 24,944 |
| Feb 23 2024 | 56.55 | -0.51 | -0.89% | 57.23 | 57.38 | 56.37 | 11,092 |
| Feb 22 2024 | 57.06 | 1.07 | 1.91% | 56.02 | 57.24 | 56.02 | 23,136 |
| Feb 21 2024 | 55.99 | 0.32 | 0.57% | 55.90 | 56.34 | 55.83 | 37,646 |
| Feb 20 2024 | 55.67 | -1.75 | -3.05% | 56.61 | 56.93 | 55.51 | 43,522 |
| Feb 16 2024 | 57.42 | -0.97 | -1.66% | 57.62 | 58.10 | 57.42 | 17,923 |
| Feb 15 2024 | 58.39 | 0.28 | 0.48% | 58.09 | 58.40 | 57.64 | 27,323 |
| Feb 14 2024 | 58.11 | 0.39 | 0.68% | 57.51 | 58.15 | 57.40 | 33,335 |
| Feb 13 2024 | 57.72 | -0.39 | -0.67% | 57.48 | 58.10 | 56.97 | 22,554 |
| Feb 12 2024 | 58.11 | 1.08 | 1.89% | 57.03 | 58.40 | 57.03 | 23,979 |
| Feb 09 2024 | 57.03 | 0.05 | 0.09% | 56.51 | 57.20 | 56.51 | 21,785 |
| Feb 08 2024 | 56.98 | 1.03 | 1.84% | 56.86 | 57.15 | 55.92 | 18,421 |
| Feb 07 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| Feb 06 2024 | 55.95 | -0.59 | -1.04% | 56.54 | 57.20 | 55.94 | 31,018 |
| Feb 05 2024 | 56.54 | -1.77 | -3.04% | 59.00 | 59.00 | 56.50 | 42,991 |
| Feb 02 2024 | 58.31 | 1.17 | 2.05% | 57.59 | 58.35 | 56.83 | 22,886 |
| Feb 01 2024 | 57.14 | 0.68 | 1.20% | 57.46 | 57.46 | 56.44 | 43,325 |
| Jan 31 2024 | 56.46 | 1.04 | 1.88% | 54.81 | 56.74 | 54.81 | 52,882 |
| Jan 30 2024 | 55.42 | -0.72 | -1.28% | 55.71 | 56.00 | 54.93 | 25,130 |
| Jan 29 2024 | 56.14 | -0.06 | -0.11% | 56.96 | 57.14 | 55.97 | 19,813 |
| Jan 26 2024 | 56.20 | -0.24 | -0.43% | 57.19 | 57.19 | 55.98 | 50,795 |
