Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | AFN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.66% | 61.36 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.63 | 61.14 | 62.30 | 61.36 | 61.77 |
AFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.04 | 62.30 | 60.00 | 60.89 | 20,596 | 0.32 | 0.52% |
| 1 Month | 61.54 | 64.31 | 60.00 | 61.88 | 36,003 | -0.18 | -0.29% |
| 3 Months | 54.81 | 64.51 | 54.81 | 60.63 | 41,998 | 6.55 | 11.95% |
| 6 Months | 50.16 | 64.51 | 47.07 | 56.18 | 38,647 | 11.20 | 22.33% |
| 1 Year | 58.72 | 64.51 | 47.07 | 55.05 | 47,156 | 2.64 | 4.50% |
| 3 Years | 40.22 | 64.51 | 25.85 | 42.72 | 63,281 | 21.14 | 52.56% |
| 5 Years | 60.71 | 64.51 | 15.00 | 39.22 | 71,624 | 0.65 | 1.07% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.36 | -0.41 | -0.66% | 61.63 | 62.30 | 61.14 | 18,083 |
| Apr 23 2024 | 61.77 | 0.52 | 0.85% | 61.28 | 62.28 | 61.28 | 18,163 |
| Apr 22 2024 | 61.25 | 0.55 | 0.91% | 60.86 | 61.25 | 60.29 | 12,146 |
| Apr 19 2024 | 60.70 | -0.06 | -0.10% | 60.60 | 61.11 | 60.34 | 21,607 |
| Apr 18 2024 | 60.76 | 0.46 | 0.76% | 60.50 | 61.02 | 60.00 | 30,134 |
| Apr 17 2024 | 60.30 | -0.73 | -1.20% | 61.04 | 61.17 | 60.11 | 20,930 |
| Apr 16 2024 | 61.03 | 0.55 | 0.91% | 60.40 | 61.17 | 60.40 | 21,658 |
| Apr 15 2024 | 60.48 | -0.52 | -0.85% | 61.44 | 62.04 | 60.02 | 25,870 |
| Apr 12 2024 | 61.00 | -0.16 | -0.26% | 61.20 | 61.55 | 60.75 | 18,949 |
| Apr 11 2024 | 61.16 | -0.46 | -0.75% | 61.62 | 61.62 | 60.60 | 22,127 |
| Apr 10 2024 | 61.62 | -0.02 | -0.03% | 61.63 | 62.30 | 60.71 | 19,338 |
| Apr 09 2024 | 61.64 | 0.64 | 1.05% | 61.51 | 61.64 | 60.78 | 100,745 |
| Apr 08 2024 | 61.00 | -1.36 | -2.18% | 62.38 | 62.40 | 60.71 | 42,348 |
| Apr 05 2024 | 62.36 | -0.74 | -1.17% | 63.10 | 63.80 | 61.61 | 43,203 |
| Apr 04 2024 | 63.10 | -0.90 | -1.41% | 63.99 | 64.31 | 62.83 | 41,559 |
| Apr 03 2024 | 64.00 | 1.64 | 2.63% | 62.53 | 64.28 | 62.50 | 41,864 |
| Apr 02 2024 | 62.36 | -1.04 | -1.64% | 62.50 | 62.58 | 61.11 | 77,077 |
| Apr 01 2024 | 63.40 | 2.04 | 3.32% | 61.60 | 63.65 | 61.60 | 44,349 |
| Mar 28 2024 | 61.36 | -0.77 | -1.24% | 62.35 | 63.07 | 61.23 | 41,624 |
| Mar 27 2024 | 62.13 | 0.71 | 1.16% | 61.54 | 62.13 | 61.15 | 40,374 |
| Mar 26 2024 | 61.42 | -1.54 | -2.45% | 62.27 | 62.85 | 61.32 | 183,152 |
| Mar 25 2024 | 62.96 | 0.91 | 1.47% | 62.11 | 63.10 | 62.00 | 20,337 |
