Ag Growth Historical Data - AFN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ag Growth International Inc AFN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 45.58 0.00 0.00 0.00 45.58 09:19:45
more quote information »

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1047.3343.9745.4079,304-1.52-3.23%
1 Month46.4948.0743.9746.0249,890-0.91-1.96%
3 Months42.6348.0741.6745.2462,2962.956.92%
6 Months53.6054.7537.8443.9669,897-8.02-14.96%
1 Year50.6363.1137.8450.0467,292-5.05-9.97%
3 Years54.9964.7237.8452.7651,415-9.41-17.11%
5 Years53.3264.7224.6847.4053,169-7.74-14.52%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 45.58 0.37 0.82% 45.26 45.88 45.24 76,393
Jan 21 2020 45.21 -0.10 -0.22% 45.30 45.53 44.85 80,759
Jan 20 2020 45.31 0.80 1.8% 44.59 45.69 43.97 65,716
Jan 17 2020 44.51 -2.16 -4.63% 46.35 46.48 44.00 145,887
Jan 16 2020 46.67 -0.02 -0.04% 46.98 47.33 46.48 65,587
Jan 15 2020 46.69 -0.40 -0.85% 47.10 47.10 46.40 41,483
Jan 15 2020 47.09 0.00 0.0% 47.09 47.09 47.09 0
Jan 14 2020 47.09 -0.63 -1.32% 47.74 48.02 46.45 60,603
Jan 13 2020 47.72 0.86 1.84% 47.01 48.07 47.01 55,987
Jan 10 2020 46.86 -0.22 -0.47% 47.03 47.14 46.46 31,556
Jan 09 2020 47.08 1.51 3.31% 45.76 47.29 45.76 59,880
Jan 09 2020 45.57 0.00 0.0% 45.57 45.57 45.57 0
Jan 08 2020 45.57 -0.26 -0.57% 45.89 45.97 45.13 28,544
Jan 07 2020 45.83 -0.50 -1.08% 46.29 46.43 45.61 24,688
Jan 06 2020 46.33 -0.26 -0.56% 46.28 46.37 45.67 25,312
Jan 03 2020 46.59 -0.28 -0.6% 46.65 46.85 46.38 21,561
Jan 02 2020 46.87 0.43 0.93% 46.60 47.00 46.45 24,984
Dec 31 2019 46.44 0.12 0.26% 46.17 46.76 46.17 21,385
Dec 30 2019 46.32 0.25 0.54% 46.04 46.73 45.86 30,203
Dec 27 2019 46.07 -0.42 -0.9% 46.49 47.03 45.94 37,496
Dec 27 2019 46.49 0.00 0.0% 46.49 46.49 46.49 0
Dec 24 2019 46.49 0.57 1.24% 45.95 46.57 45.90 26,646
Dec 23 2019 45.92 -0.63 -1.35% 46.57 46.78 45.74 48,080
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.