Ag Growth Historical Data - AFN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ag Growth International Inc AFN Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.68 -2.29% 28.96 28.71 30.26 30.14 29.64 16:11:01
more quote information »

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9330.7027.8628.9877,9451.033.69%
1 Month24.9031.3623.0427.31137,0924.0616.31%
3 Months39.9540.0015.0023.26163,527-10.99-27.51%
6 Months46.0848.0715.0029.63113,263-17.12-37.15%
1 Year53.4557.0015.0035.9490,898-24.49-45.82%
3 Years58.3564.7215.0045.7860,806-29.39-50.37%
5 Years52.9664.7215.0043.8659,941-24.00-45.32%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 28.96 -0.68 -2.29% 30.14 30.26 28.71 117,062
May 26 2020 29.64 0.54 1.86% 29.09 30.70 29.09 95,194
May 25 2020 29.10 0.44 1.54% 28.74 29.10 28.48 32,789
May 22 2020 28.66 0.09 0.32% 28.64 28.66 27.87 67,417
May 21 2020 28.57 -0.41 -1.41% 29.09 29.18 28.09 113,962
May 20 2020 28.98 1.72 6.31% 27.93 29.07 27.86 80,362
May 19 2020 27.26 0.92 3.49% 27.15 27.34 26.29 291,004
May 15 2020 26.34 -0.01 -0.04% 26.14 27.29 25.92 65,172
May 14 2020 26.35 -1.50 -5.39% 27.19 27.24 25.42 130,303
May 13 2020 27.85 -0.14 -0.5% 28.00 28.40 26.90 149,124
May 12 2020 27.99 -1.59 -5.38% 29.57 29.72 27.70 113,356
May 11 2020 29.58 -0.17 -0.57% 29.68 30.77 29.30 111,652
May 08 2020 29.75 2.71 10.02% 27.88 31.36 27.50 294,503
May 07 2020 27.04 2.59 10.59% 25.01 27.69 24.30 208,128
May 06 2020 24.45 0.43 1.79% 24.00 24.54 23.54 95,302
May 05 2020 24.02 0.17 0.71% 24.35 25.07 23.80 86,446
May 04 2020 23.85 -0.23 -0.96% 23.60 24.06 23.04 98,682
May 01 2020 24.08 -2.36 -8.93% 25.57 25.66 23.70 129,135
Apr 30 2020 26.44 -0.75 -2.76% 27.29 27.90 26.01 208,923
Apr 29 2020 27.19 2.89 11.89% 24.90 27.75 24.90 233,290
Apr 28 2020 24.30 0.49 2.06% 24.31 25.10 23.84 171,132
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.