ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABX Barrick Gold Corporation

21.17
-0.19 (-0.89%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation ABX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.89% 21.17 16:14:58
Open Price Low Price High Price Close Price Prev Close
21.35 21.13 21.40 21.17 21.36
more quote information »

ABX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2521.5820.8221.365,149,310-0.08-0.38%
1 Month19.9721.6519.3720.594,192,3391.206.01%
3 Months24.0524.4818.6521.003,202,526-2.88-11.98%
6 Months22.5224.5418.6521.663,174,878-1.35-5.99%
1 Year25.0228.1918.6522.733,232,763-3.85-15.39%
3 Years25.9233.5017.8823.774,632,857-4.75-18.33%
5 Years17.4041.0915.7225.464,677,9233.7721.67%

ABX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 21.17 -0.19 -0.89% 21.35 21.40 21.13 1,466,191
Mar 15 2024 21.36 0.04 0.19% 21.22 21.38 21.11 11,387,006
Mar 14 2024 21.32 -0.22 -1.02% 21.37 21.39 21.11 2,539,566
Mar 13 2024 21.54 0.43 2.04% 21.15 21.58 21.09 4,051,945
Mar 12 2024 21.11 -0.30 -1.40% 21.05 21.16 20.82 3,003,367
Mar 11 2024 21.41 0.12 0.56% 21.25 21.46 21.24 4,764,665
Mar 08 2024 21.29 -0.12 -0.56% 21.50 21.63 21.21 2,912,101
Mar 07 2024 21.41 0.15 0.71% 21.55 21.65 21.35 2,762,470
Mar 06 2024 21.26 0.13 0.62% 21.31 21.59 21.14 4,024,719
Mar 05 2024 21.13 0.15 0.71% 21.35 21.44 21.12 4,062,090
Mar 04 2024 20.98 0.71 3.50% 20.49 21.07 20.40 3,181,868
Mar 01 2024 20.27 0.48 2.43% 20.03 20.37 19.81 4,902,086
Feb 29 2024 19.79 0.35 1.80% 19.90 20.05 19.79 7,178,233
Feb 28 2024 19.44 -0.20 -1.02% 19.50 19.52 19.37 6,723,835
Feb 27 2024 19.64 -0.15 -0.76% 19.84 19.87 19.63 2,688,294
Feb 26 2024 19.79 -0.11 -0.55% 19.59 19.80 19.49 2,995,469
Feb 23 2024 19.90 0.48 2.47% 19.47 19.92 19.38 3,273,526
Feb 22 2024 19.42 -0.50 -2.51% 19.73 19.74 19.39 3,627,066
Feb 21 2024 19.92 -0.01 -0.05% 19.89 19.94 19.60 2,622,984
Feb 20 2024 19.93 0.19 0.96% 19.97 20.18 19.77 2,953,152
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock