Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barrick Gold Corporation | ABX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.35 | 21.13 | 21.40 | 21.17 | 21.36 |
ABX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.25 | 21.58 | 20.82 | 21.36 | 5,149,310 | -0.08 | -0.38% |
1 Month | 19.97 | 21.65 | 19.37 | 20.59 | 4,192,339 | 1.20 | 6.01% |
3 Months | 24.05 | 24.48 | 18.65 | 21.00 | 3,202,526 | -2.88 | -11.98% |
6 Months | 22.52 | 24.54 | 18.65 | 21.66 | 3,174,878 | -1.35 | -5.99% |
1 Year | 25.02 | 28.19 | 18.65 | 22.73 | 3,232,763 | -3.85 | -15.39% |
3 Years | 25.92 | 33.50 | 17.88 | 23.77 | 4,632,857 | -4.75 | -18.33% |
5 Years | 17.40 | 41.09 | 15.72 | 25.46 | 4,677,923 | 3.77 | 21.67% |
ABX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 21.17 | -0.19 | -0.89% | 21.35 | 21.40 | 21.13 | 1,466,191 |
Mar 15 2024 | 21.36 | 0.04 | 0.19% | 21.22 | 21.38 | 21.11 | 11,387,006 |
Mar 14 2024 | 21.32 | -0.22 | -1.02% | 21.37 | 21.39 | 21.11 | 2,539,566 |
Mar 13 2024 | 21.54 | 0.43 | 2.04% | 21.15 | 21.58 | 21.09 | 4,051,945 |
Mar 12 2024 | 21.11 | -0.30 | -1.40% | 21.05 | 21.16 | 20.82 | 3,003,367 |
Mar 11 2024 | 21.41 | 0.12 | 0.56% | 21.25 | 21.46 | 21.24 | 4,764,665 |
Mar 08 2024 | 21.29 | -0.12 | -0.56% | 21.50 | 21.63 | 21.21 | 2,912,101 |
Mar 07 2024 | 21.41 | 0.15 | 0.71% | 21.55 | 21.65 | 21.35 | 2,762,470 |
Mar 06 2024 | 21.26 | 0.13 | 0.62% | 21.31 | 21.59 | 21.14 | 4,024,719 |
Mar 05 2024 | 21.13 | 0.15 | 0.71% | 21.35 | 21.44 | 21.12 | 4,062,090 |
Mar 04 2024 | 20.98 | 0.71 | 3.50% | 20.49 | 21.07 | 20.40 | 3,181,868 |
Mar 01 2024 | 20.27 | 0.48 | 2.43% | 20.03 | 20.37 | 19.81 | 4,902,086 |
Feb 29 2024 | 19.79 | 0.35 | 1.80% | 19.90 | 20.05 | 19.79 | 7,178,233 |
Feb 28 2024 | 19.44 | -0.20 | -1.02% | 19.50 | 19.52 | 19.37 | 6,723,835 |
Feb 27 2024 | 19.64 | -0.15 | -0.76% | 19.84 | 19.87 | 19.63 | 2,688,294 |
Feb 26 2024 | 19.79 | -0.11 | -0.55% | 19.59 | 19.80 | 19.49 | 2,995,469 |
Feb 23 2024 | 19.90 | 0.48 | 2.47% | 19.47 | 19.92 | 19.38 | 3,273,526 |
Feb 22 2024 | 19.42 | -0.50 | -2.51% | 19.73 | 19.74 | 19.39 | 3,627,066 |
Feb 21 2024 | 19.92 | -0.01 | -0.05% | 19.89 | 19.94 | 19.60 | 2,622,984 |
Feb 20 2024 | 19.93 | 0.19 | 0.96% | 19.97 | 20.18 | 19.77 | 2,953,152 |