Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.75% | 22.63 | 16:46:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.49 | 22.46 | 22.74 | 22.63 | 22.80 |
ABX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 23.69 | 22.25 | 23.05 | 5,458,397 | -0.14 | -0.61% |
| 1 Month | 21.23 | 26.05 | 21.23 | 23.44 | 4,493,261 | 1.40 | 6.59% |
| 3 Months | 21.10 | 26.05 | 18.65 | 21.66 | 3,837,063 | 1.53 | 7.25% |
| 6 Months | 22.43 | 26.05 | 18.65 | 22.12 | 3,388,411 | 0.20 | 0.89% |
| 1 Year | 25.72 | 28.19 | 18.65 | 22.39 | 3,200,711 | -3.09 | -12.01% |
| 3 Years | 27.66 | 33.50 | 17.88 | 23.69 | 4,649,626 | -5.03 | -18.19% |
| 5 Years | 17.17 | 41.09 | 15.72 | 25.55 | 4,678,309 | 5.46 | 31.80% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 23 2024 | 22.80 | 0.29 | 1.29% | 22.30 | 22.93 | 22.25 | 8,306,875 |
| Apr 22 2024 | 22.51 | -1.02 | -4.33% | 22.46 | 22.97 | 22.39 | 3,593,476 |
| Apr 19 2024 | 23.53 | 0.15 | 0.64% | 23.19 | 23.69 | 23.15 | 2,780,738 |
| Apr 18 2024 | 23.38 | 0.36 | 1.56% | 23.21 | 23.44 | 22.98 | 8,869,074 |
| Apr 17 2024 | 23.02 | 0.24 | 1.05% | 22.77 | 23.24 | 22.75 | 3,741,823 |
| Apr 16 2024 | 22.78 | -1.19 | -4.96% | 23.23 | 23.26 | 22.28 | 6,652,169 |
| Apr 15 2024 | 23.97 | -0.66 | -2.68% | 24.52 | 24.54 | 23.54 | 3,783,831 |
| Apr 12 2024 | 24.63 | -0.04 | -0.16% | 25.35 | 26.05 | 24.43 | 5,391,346 |
| Apr 11 2024 | 24.67 | 0.19 | 0.78% | 24.64 | 24.77 | 24.24 | 3,044,489 |
| Apr 10 2024 | 24.48 | 0.04 | 0.16% | 24.10 | 24.62 | 23.90 | 5,008,672 |
| Apr 09 2024 | 24.44 | 0.41 | 1.71% | 24.56 | 24.85 | 24.38 | 4,109,329 |
| Apr 08 2024 | 24.03 | -0.22 | -0.91% | 24.45 | 24.58 | 23.77 | 3,056,144 |
| Apr 05 2024 | 24.25 | 0.70 | 2.97% | 23.59 | 24.45 | 23.58 | 4,626,369 |
| Apr 04 2024 | 23.55 | -0.02 | -0.08% | 23.45 | 23.73 | 23.26 | 2,685,446 |
| Apr 03 2024 | 23.57 | 0.26 | 1.12% | 23.25 | 23.67 | 23.18 | 2,902,753 |
| Apr 02 2024 | 23.31 | 0.41 | 1.79% | 23.02 | 23.35 | 22.84 | 3,748,225 |
| Apr 01 2024 | 22.90 | 0.37 | 1.64% | 23.00 | 23.12 | 22.65 | 2,391,632 |
| Mar 28 2024 | 22.53 | 0.54 | 2.46% | 22.30 | 22.61 | 22.05 | 8,102,129 |
| Mar 27 2024 | 21.99 | 0.89 | 4.22% | 21.23 | 21.99 | 21.23 | 2,577,436 |
| Mar 26 2024 | 21.10 | -0.04 | -0.19% | 21.39 | 21.41 | 21.09 | 2,693,922 |
| Mar 25 2024 | 21.14 | 0.02 | 0.09% | 21.23 | 21.62 | 21.11 | 1,633,828 |
