Worthington Steel Inc Historical Data - Z2J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.8	-8.62865947612	32.45	33.35	29.25	146	32.26829897	DE
4	-2	-6.31911532385	31.65	33.35	28.65	101	31.88957299	DE
12	-1.5	-4.81540930979	31.15	37	28.65	93	31.89131898	DE
26	-1.1	-3.57723577236	30.75	37	27.6	110	30.95733505	DE
52	-1.1	-3.57723577236	30.75	37	27.6	110	30.95733505	DE
156	-1.1	-3.57723577236	30.75	37	27.6	110	30.95733505	DE
260	-1.1	-3.57723577236	30.75	37	27.6	110	30.95733505	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	31	1.75	5.98	31	31	31	40
1727382360	29.25	-2.45	-7.73	29.25	29.25	29.25	20
1727295960	31.7	-0.55	-1.71	33.35	33.35	31.7	17
1727209560	32.25	-0.2	-0.62	31.85	32.25	31.85	145
1727123220	32.45	0	0.00	32.45	32.45	32.45	0
1726864020	32.45	-0.5	-1.52	32.45	32.45	32.45	400
1726777560	32.95	3.3	11.13	31	32.95	31	86
1726691160	29.65	0	0.00	29.65	29.65	29.65	0
1726604760	29.65	0.3	1.02	29.65	29.65	29.65	95
1726518420	29.35	0.7	2.44	29.35	29.35	29.35	18
1726259160	28.65	0	0.00	28.65	28.65	28.65	0
1726172760	28.65	0	0.00	28.65	28.65	28.65	0
1726086360	28.65	0	0.00	28.65	28.65	28.65	0
1725999960	28.65	0	0.00	28.65	28.65	28.65	0
1725913560	28.65	0	0.00	28.65	28.65	28.65	0
1725654360	28.65	0	0.00	28.65	28.65	28.65	0
1725567960	28.65	-3.55	-11.02	28.9	28.9	28.65	26
1725481560	32.2	0	0.00	32.2	32.2	32.2	0
1725395160	32.2	0	0.00	32.2	32.2	32.2	0
1725308760	32.2	0.2	0.63	32.2	32.2	32.2	45
1725049560	32	0.95	3.06	31.65	32	31.65	155
1724963220	31.05	0	0.00	31.05	31.05	31.05	0
1724876820	31.05	0	0.00	31.05	31.05	31.05	0
1724790420	31.05	0.05	0.16	30.7	31.05	30.7	140
1724703960	31	0	0.00	31	31	31	0
1724444760	31	0	0.00	31	31	31	0
1724358360	31	0	0.00	31	31	31	0
1724271960	31	0	0.00	31	31	31	0
1724185560	31	0	0.00	31	31	31	0
1724099160	31	0	0.00	31	31	31	0
1723839960	31	0	0.00	31	31	31	0
1723753560	31	0	0.00	31	31	31	0
1723667160	31	0	0.00	31	31	31	0
1723580760	31	0	0.00	31	31	31	0
1723494360	31	0.15	0.49	31	31	31	102
1723235220	30.85	0	0.00	30.85	30.85	30.85	0
1723148820	30.85	0.3	0.98	29.75	30.85	29.75	537
1723062360	30.55	-0.45	-1.45	30.55	30.55	30.55	20
1722975960	31	0.55	1.81	31	31	31	11
1722889620	30.45	-3.2	-9.51	30.45	30.45	30.45	100
1722630360	33.65	-3.35	-9.05	33.65	33.65	33.65	40
1722544020	37	0.6	1.65	36.75	37	36.75	37
1722457560	36.4	0	0.00	36.4	36.4	36.4	5
1722371160	36.4	0	0.00	36.4	36.4	36.4	0
1722284760	36.4	0.3	0.83	36.4	36.4	36.4	50
1722025620	36.1	3.5	10.74	36.1	36.1	36.1	95
1721939160	32.6	0	0.00	32.6	32.6	32.6	0
1721852760	32.6	0	0.00	32.6	32.6	32.6	0
1721766360	32.6	0	0.00	32.6	32.6	32.6	0
1721679960	32.6	0	0.00	32.6	32.6	32.6	0
1721420760	32.6	0	0.00	32.6	32.6	32.6	0
1721334360	32.6	0	0.00	32.6	32.6	32.6	0
1721247960	32.6	0	0.00	32.6	32.6	32.6	0
1721161560	32.6	-0.8	-2.40	32.6	32.6	32.6	50
1721075160	33.4	2.25	7.22	33.4	33.4	33.4	15
1720815960	31.15	1.6	5.41	31.15	31.15	31.15	20
1720729620	29.55	0	0.00	29.55	29.55	29.55	0
1720643220	29.55	0	0.00	29.55	29.55	29.55	0
1720556820	29.55	0	0.00	29.55	29.55	29.55	0
1720470420	29.55	0	0.00	29.55	29.55	29.55	0
1720211220	29.55	0	0.00	29.55	29.55	29.55	0
1720124820	29.55	0	0.00	29.55	29.55	29.55	0
1720038420	29.55	1.2	4.23	30.1	30.1	29.55	220
1719900000	28.35	0	0.00	28.35	28.35	28.35	0
1719813600	28.35	0	0.00	28.35	28.35	28.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worthington Steel Inc (Z2J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worthington Steel Inc (Z2J) Historical

Worthington Steel Inc (Z2J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History