Carpenter Technology (XTY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.719424460432 | 139 | 147 | 137 | 85 | 141.28235294 | DE |
4 | 9 | 6.87022900763 | 131 | 147 | 117 | 205 | 129.74339913 | DE |
12 | 43 | 44.3298969072 | 97 | 147 | 96.5 | 206 | 125.46653808 | DE |
26 | 72.5 | 107.407407407 | 67.5 | 147 | 66.5 | 155 | 114.18657995 | DE |
52 | 75 | 115.384615385 | 65 | 147 | 56 | 154 | 97.30333348 | DE |
156 | 82.5 | 143.47826087 | 57.5 | 147 | 56 | 160 | 92.85120124 | DE |
260 | 82.5 | 143.47826087 | 57.5 | 147 | 56 | 160 | 92.85120124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.