News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 39.1587 | 0.18 | 0.47 | 38.9029 | 39.1587 | 38.8631 | 387 |
| 1740518820 | 38.9759 | 0.31 | 0.79 | 38.9179 | 38.9759 | 38.8591 | 283 |
| 1740432420 | 38.6697 | -0.12 | -0.32 | 38.549999 | 38.6697 | 38.4049 | 1812 |
| 1740173220 | 38.7941 | -0.02 | -0.06 | 39.2577 | 39.2879 | 38.7941 | 224 |
| 1740086820 | 38.8183 | -0.52 | -1.33 | 39.2259 | 39.2259 | 38.8183 | 384 |
| 1740000420 | 39.3399 | -0.38 | -0.95 | 39.5305 | 39.618899 | 39.3399 | 1432 |
| 1739914020 | 39.7171 | -0.04 | -0.10 | 39.879 | 39.879 | 39.7171 | 257 |
| 1739827620 | 39.7567 | 0.16 | 0.40 | 39.5953 | 39.7567 | 39.5953 | 1304 |
| 1739568420 | 39.5989 | -0.04 | -0.09 | 39.5069 | 39.5989 | 39.499899 | 301 |
| 1739482020 | 39.6349 | 0.64 | 1.65 | 39.5939 | 39.6349 | 39.5371 | 366 |
| 1739395620 | 38.9901 | -0.12 | -0.30 | 39.1409 | 39.1531 | 38.9901 | 163 |
| 1739309220 | 39.1089 | 0.05 | 0.14 | 38.9529 | 39.1089 | 38.9201 | 1563 |
| 1739222820 | 39.0549 | 0.33 | 0.85 | 39.081899 | 39.0859 | 38.909999 | 584 |
| 1738963620 | 38.7263 | -0.67 | -1.71 | 39.2139 | 39.4759 | 38.716099 | 2469 |
| 1738877220 | 39.4011 | 0.17 | 0.44 | 39.3579 | 39.459899 | 39.3031 | 492 |
| 1738790820 | 39.2271 | -0.21 | -0.53 | 39.2829 | 39.2829 | 39.210099 | 146 |
| 1738704420 | 39.4367 | 0.21 | 0.54 | 39.1847 | 39.4367 | 39.1351 | 268 |
| 1738618020 | 39.2259 | -0.58 | -1.46 | 39.1609 | 39.2259 | 38.8571 | 656 |
| 1738358820 | 39.8051 | -0.02 | -0.06 | 39.9119 | 39.941899 | 39.8051 | 236 |
| 1738272420 | 39.8293 | 0.22 | 0.55 | 39.7549 | 39.8293 | 39.6961 | 1520 |
| 1738186020 | 39.612699 | -0.15 | -0.39 | 39.9007 | 39.9007 | 39.5831 | 503 |
| 1738099620 | 39.7667 | 0.7 | 1.80 | 39.426699 | 39.7667 | 39.3741 | 479 |
| 1738013220 | 39.0617 | -0.94 | -2.35 | 39.359699 | 39.359699 | 38.8819 | 1101 |
| 1737754020 | 40 | 0.61 | 1.54 | 39.4099 | 40 | 39.3791 | 1729 |
| 1737667620 | 39.3919 | 0.12 | 0.30 | 39.4147 | 39.4147 | 39.2891 | 513 |
| 1737581220 | 39.2731 | 0.4 | 1.02 | 39.351999 | 39.351999 | 39.1041 | 151 |
| 1737494820 | 38.8751 | -0.22 | -0.56 | 38.6193 | 38.8751 | 38.6193 | 101 |
| 1737408420 | 39.0931 | 0.59 | 1.54 | 38.7641 | 39.0931 | 38.6929 | 349 |
| 1737149220 | 38.4989 | 0.08 | 0.21 | 38.314 | 38.4989 | 38.2381 | 782 |
| 1737062820 | 38.4178 | -0.13 | -0.33 | 38.569 | 38.569 | 38.4178 | 240 |
| 1736976420 | 38.5443 | 0.13 | 0.34 | 38.238 | 38.5721 | 38.238 | 516 |
| 1736890020 | 38.4142 | 0.16 | 0.43 | 38.420699 | 38.4669 | 38.3171 | 883 |
| 1736803620 | 38.25 | -0.19 | -0.49 | 38.1599 | 38.2827 | 37.923699 | 223 |
| 1736544420 | 38.4371 | -0.68 | -1.75 | 38.8927 | 38.8927 | 38.4371 | 591 |
| 1736458020 | 39.121899 | -0.31 | -0.79 | 39.110799 | 39.1592 | 39.0581 | 324 |
| 1736371620 | 39.4341 | -0.51 | -1.28 | 39.6511 | 39.6511 | 39.4341 | 68 |
| 1736285220 | 39.9455 | 0.14 | 0.36 | 39.7913 | 39.964799 | 39.7768 | 524 |
| 1736198820 | 39.8027 | 0.25 | 0.63 | 39.2373 | 39.8027 | 39.2373 | 1212 |
| 1735939620 | 39.5549 | 0.08 | 0.20 | 39.2667 | 39.5549 | 39.0461 | 289 |
| 1735853220 | 39.4777 | -0.24 | -0.61 | 39.213299 | 39.4777 | 39.213299 | 1388 |
| 1735594020 | 39.7209 | 0 | 0.00 | 39.5713 | 39.7209 | 39.5713 | 254 |
| 1735334820 | 39.7201 | 0.97 | 2.51 | 39.9307 | 40 | 39.7201 | 235 |
| 1734989220 | 38.7459 | -0.05 | -0.12 | 38.953899 | 38.953899 | 38.6911 | 127 |
| 1734730020 | 38.7917 | -0.09 | -0.24 | 38.286099 | 38.7917 | 38.1861 | 874 |
| 1734643620 | 38.8844 | 0.05 | 0.14 | 38.8847 | 38.9087 | 38.6815 | 2880 |
| 1734557220 | 38.83 | -0.09 | -0.22 | 38.8819 | 38.9544 | 38.83 | 2417 |
| 1734470820 | 38.9157 | -0.27 | -0.69 | 38.9078 | 38.9157 | 38.716099 | 292 |
| 1734384420 | 39.1879 | 0.11 | 0.27 | 39.0038 | 39.1879 | 38.9998 | 1197 |
| 1734125220 | 39.0811 | -0.3 | -0.77 | 39.1669 | 39.262099 | 39.0811 | 335 |
| 1734038820 | 39.384099 | -0.16 | -0.41 | 39.3763 | 39.384099 | 39.3763 | 1625 |
| 1733952420 | 39.5459 | 0.5 | 1.27 | 39.5 | 39.5459 | 39.4781 | 99 |
| 1733866020 | 39.0503 | -0.18 | -0.46 | 39.0041 | 39.0503 | 39.0041 | 955 |
| 1733779620 | 39.2322 | 0.24 | 0.62 | 38.7813 | 39.2322 | 38.7813 | 1766 |
| 1733520420 | 38.9889 | -0.05 | -0.13 | 38.7877 | 38.9991 | 38.7877 | 358 |
| 1733434020 | 39.0403 | -0.22 | -0.57 | 39.1179 | 39.1579 | 39.0403 | 1184 |
| 1733347620 | 39.2647 | 0.16 | 0.41 | 39.0167 | 39.4391 | 39.0167 | 1054 |
| 1733261220 | 39.1059 | 0.53 | 1.36 | 39.036299 | 39.2551 | 38.9001 | 224 |
| 1733174820 | 38.5799 | 0.48 | 1.26 | 38.3853 | 38.5949 | 38.3483 | 5812 |
| 1732915620 | 38.1 | -0.07 | -0.19 | 37.7573 | 38.1 | 37.7573 | 1166 |
| 1732829220 | 38.1717 | 0.79 | 2.12 | 38.1727 | 38.1831 | 38.0473 | 937 |
| 1732742820 | 37.3803 | -0.58 | -1.51 | 37.693 | 37.7571 | 37.3803 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
