News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 35.3042 | 0 | 0.00 | 35.3042 | 35.3042 | 35.3042 | 0 |
| 1727295960 | 35.3042 | -0.02 | -0.05 | 35.3042 | 35.3042 | 35.3042 | 25 |
| 1727209560 | 35.3209 | -0.11 | -0.31 | 35.3209 | 35.3209 | 35.3209 | 500 |
| 1727123160 | 35.4319 | 0.11 | 0.32 | 35.4319 | 35.4319 | 35.4319 | 1 |
| 1726864020 | 35.3179 | 0.07 | 0.19 | 35.3179 | 35.3179 | 35.3179 | 1 |
| 1726777560 | 35.2521 | -0.17 | -0.49 | 35.2521 | 35.2521 | 35.2521 | 23 |
| 1726691220 | 35.4261 | -0.12 | -0.35 | 35.4261 | 35.4261 | 35.4261 | 16 |
| 1726604760 | 35.5501 | -0.01 | -0.03 | 35.6742 | 35.6742 | 35.5501 | 40 |
| 1726518420 | 35.562199 | -0.12 | -0.34 | 35.5848 | 35.5863 | 35.4941 | 44 |
| 1726259160 | 35.6836 | 0 | 0.00 | 35.6836 | 35.6836 | 35.6836 | 0 |
| 1726172760 | 35.6836 | 0.1 | 0.27 | 35.6836 | 35.6836 | 35.6836 | 83 |
| 1726086360 | 35.5861 | 0.31 | 0.88 | 35.626199 | 35.6379 | 35.5861 | 301 |
| 1725999960 | 35.2749 | 0.02 | 0.06 | 35.2749 | 35.2749 | 35.2749 | 1 |
| 1725913620 | 35.2541 | -0.2 | -0.56 | 35.113 | 35.2541 | 35.113 | 308 |
| 1725654360 | 35.4519 | 0.24 | 0.67 | 35.4702 | 35.4702 | 35.4351 | 28 |
| 1725567960 | 35.2159 | 0.44 | 1.25 | 35.2159 | 35.2159 | 35.2159 | 2 |
| 1725481560 | 34.7799 | 0 | 0.00 | 34.7799 | 34.7799 | 34.7799 | 0 |
| 1725395160 | 34.7799 | 0 | 0.00 | 34.7799 | 34.7799 | 34.7799 | 0 |
| 1725308760 | 34.7799 | -0.2 | -0.58 | 34.7799 | 34.7799 | 34.7799 | 1 |
| 1725049560 | 34.9814 | 0 | 0.00 | 34.9814 | 34.9814 | 34.9814 | 0 |
| 1724963160 | 34.9814 | -0.01 | -0.04 | 35.1329 | 35.1329 | 34.9814 | 57 |
| 1724876760 | 34.9951 | 0.07 | 0.20 | 34.9951 | 34.9951 | 34.9951 | 299 |
| 1724790420 | 34.9246 | -0.24 | -0.67 | 34.9246 | 34.9246 | 34.9246 | 42 |
| 1724704020 | 35.161099 | -0.01 | -0.02 | 35.161099 | 35.161099 | 35.161099 | 89 |
| 1724444820 | 35.1685 | -0.13 | -0.38 | 35.1685 | 35.1685 | 35.1685 | 1 |
| 1724358360 | 35.3019 | 0 | 0.00 | 35.3019 | 35.3019 | 35.3019 | 0 |
| 1724271960 | 35.3019 | 0 | 0.00 | 35.3019 | 35.3019 | 35.3019 | 0 |
| 1724185560 | 35.3019 | 0.09 | 0.27 | 35.3019 | 35.3019 | 35.3019 | 1 |
| 1724099220 | 35.207099 | -0.23 | -0.66 | 35.2678 | 35.2678 | 35.207099 | 35 |
| 1723840020 | 35.440399 | 0 | 0.00 | 35.440399 | 35.440399 | 35.440399 | 0 |
| 1723753620 | 35.440399 | 0.02 | 0.07 | 35.499 | 35.499 | 35.3781 | 115 |
| 1723667160 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723580760 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723494360 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723235160 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723148760 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723062360 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1722975960 | 35.4169 | 0.09 | 0.26 | 35.4169 | 35.4169 | 35.4169 | 119 |
| 1722889620 | 35.3254 | 0.51 | 1.45 | 35.5024 | 35.5024 | 35.309399 | 59 |
| 1722630420 | 34.819899 | 0 | 0.00 | 34.819899 | 34.819899 | 34.819899 | 0 |
| 1722544020 | 34.819899 | 0 | 0.00 | 34.819899 | 34.819899 | 34.819899 | 0 |
| 1722457620 | 34.819899 | 0 | 0.00 | 34.819899 | 34.819899 | 34.819899 | 0 |
| 1722371220 | 34.819899 | 0.29 | 0.83 | 34.819899 | 34.819899 | 34.819899 | 118 |
| 1722284820 | 34.5329 | 0 | 0.00 | 34.5329 | 34.5329 | 34.5329 | 0 |
| 1722025620 | 34.5329 | -0.01 | -0.02 | 34.5329 | 34.5329 | 34.5329 | 42 |
| 1721939220 | 34.5383 | 0 | 0.00 | 34.5383 | 34.5383 | 34.5383 | 0 |
| 1721852820 | 34.5383 | 0 | 0.00 | 34.5383 | 34.5383 | 34.5383 | 0 |
| 1721766420 | 34.5383 | 0.02 | 0.05 | 34.4964 | 34.5383 | 34.4537 | 124 |
| 1721679960 | 34.5219 | -0.27 | -0.79 | 34.5219 | 34.5219 | 34.5219 | 2 |
| 1721420760 | 34.795299 | 0 | 0.00 | 34.795299 | 34.795299 | 34.795299 | 0 |
| 1721334360 | 34.795299 | 0.07 | 0.21 | 34.7404 | 34.795299 | 34.7404 | 145 |
| 1721248020 | 34.720799 | 0.17 | 0.51 | 34.720799 | 34.720799 | 34.720799 | 103 |
| 1721161560 | 34.5458 | 0.13 | 0.38 | 34.5458 | 34.5458 | 34.5458 | 1 |
| 1721075160 | 34.4141 | 0.08 | 0.23 | 34.4943 | 34.4943 | 34.4141 | 35 |
| 1720816020 | 34.3339 | 0 | 0.00 | 34.3339 | 34.3339 | 34.3339 | 0 |
| 1720729620 | 34.3339 | 0 | 0.00 | 34.3339 | 34.3339 | 34.3339 | 0 |
| 1720643220 | 34.3339 | 0.12 | 0.35 | 34.3339 | 34.3339 | 34.3339 | 350 |
| 1720556760 | 34.2154 | 0 | 0.00 | 34.2154 | 34.2154 | 34.2154 | 0 |
| 1720470360 | 34.2154 | 0.15 | 0.44 | 34.0582 | 34.2154 | 34.0582 | 7 |
| 1720211220 | 34.0649 | 0.17 | 0.50 | 34.0649 | 34.0649 | 34.0649 | 1 |
| 1720124820 | 33.8951 | 0.12 | 0.37 | 33.8911 | 33.9301 | 33.8911 | 772 |
| 1720038420 | 33.7704 | 0 | 0.00 | 33.7704 | 33.7704 | 33.7704 | 0 |
| 1719952020 | 33.7704 | 0 | 0.00 | 33.7704 | 33.7704 | 33.7704 | 0 |
| 1719865620 | 33.7704 | -0.47 | -1.38 | 33.7704 | 33.7704 | 33.7704 | 278 |
| 1719554400 | 34.2432 | 0 | 0.00 | 34.2432 | 34.2432 | 34.2432 | 0 |
| 1719468000 | 34.2432 | 0 | 0.00 | 34.2432 | 34.2432 | 34.2432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
