WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 31 mai 2024
Déclaration des opérations de rachat
d’actions réalisées dans les conditions de l’article 5.2 du
règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de
marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 27 et 31 mai 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth Wendel investit également
via des fonds ou en direct dans des entreprises innovantes et à
forte croissance. En 2023, Wendel a initié un virage stratégique
dans la gestion pour compte de tiers d’actifs privés, en parallèle
de ses activités historiques d’investissement pour compte
propre.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-05-27T09:04:43+91:00 |
FR0000121204 |
91,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-27T09:06:07+91:00 |
FR0000121204 |
91,10 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-27T09:06:07+91:00 |
FR0000121204 |
91,10 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-27T09:14:06+91:00 |
FR0000121204 |
91,10 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-27T09:14:06+91:00 |
FR0000121204 |
91,10 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-27T09:14:06+91:00 |
FR0000121204 |
91,10 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-27T09:15:31+91:00 |
FR0000121204 |
91,05 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-27T09:15:36+91:00 |
FR0000121204 |
91,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-27T09:41:05+91:00 |
FR0000121204 |
91,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-27T09:41:05+91:00 |
FR0000121204 |
91,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-27T09:46:44+91:00 |
FR0000121204 |
91,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-27T09:52:58+91:00 |
FR0000121204 |
91,05 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-27T09:56:27+91:00 |
FR0000121204 |
91,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-27T10:13:15+91:00 |
FR0000121204 |
91,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-27T10:13:15+91:00 |
FR0000121204 |
91,30 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-27T10:44:58+92:00 |
FR0000121204 |
91,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-27T10:44:58+92:00 |
FR0000121204 |
91,70 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-05-27T10:46:10+92:00 |
FR0000121204 |
91,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-27T10:52:44+92:00 |
FR0000121204 |
91,60 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-27T11:14:47+92:00 |
FR0000121204 |
91,60 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-27T11:18:22+92:00 |
FR0000121204 |
91,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-27T11:18:53+91:00 |
FR0000121204 |
91,45 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-27T11:30:07+91:00 |
FR0000121204 |
91,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-27T11:43:14+92:00 |
FR0000121204 |
91,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-27T12:06:28+92:00 |
FR0000121204 |
91,50 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-27T12:06:28+92:00 |
FR0000121204 |
91,50 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-27T12:06:28+92:00 |
FR0000121204 |
91,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-27T12:19:41+91:00 |
FR0000121204 |
91,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-27T12:43:06+91:00 |
FR0000121204 |
91,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-27T13:05:34+92:00 |
FR0000121204 |
91,60 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-27T13:05:34+92:00 |
FR0000121204 |
91,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-27T13:09:15+91:00 |
FR0000121204 |
91,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-27T13:09:15+91:00 |
FR0000121204 |
91,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-27T13:28:30+91:00 |
FR0000121204 |
91,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-27T14:03:31+92:00 |
FR0000121204 |
91,65 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-27T14:03:57+92:00 |
FR0000121204 |
91,75 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-27T14:10:27+92:00 |
FR0000121204 |
91,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-27T14:32:33+92:00 |
FR0000121204 |
91,60 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-05-27T14:43:19+92:00 |
FR0000121204 |
91,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-27T15:09:29+92:00 |
FR0000121204 |
91,55 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-27T15:09:29+92:00 |
FR0000121204 |
91,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-27T15:19:28+92:00 |
FR0000121204 |
91,65 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-27T15:19:28+92:00 |
FR0000121204 |
91,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-27T15:25:23+92:00 |
FR0000121204 |
91,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-27T15:25:23+92:00 |
FR0000121204 |
91,55 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-27T15:30:59+92:00 |
FR0000121204 |
91,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-27T15:30:59+92:00 |
FR0000121204 |
91,50 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-27T15:51:24+92:00 |
FR0000121204 |
91,50 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-05-27T15:51:24+92:00 |
FR0000121204 |
91,50 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-27T16:02:48+92:00 |
FR0000121204 |
91,60 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-05-27T16:07:50+92:00 |
FR0000121204 |
91,60 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-27T16:07:51+92:00 |
FR0000121204 |
91,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-27T16:37:45+92:00 |
FR0000121204 |
91,65 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2024-05-27T16:38:38+92:00 |
FR0000121204 |
91,60 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-05-27T16:52:00+92:00 |
FR0000121204 |
91,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-27T16:52:00+92:00 |
FR0000121204 |
91,65 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-27T17:04:27+92:00 |
FR0000121204 |
91,55 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-27T17:16:47+92:00 |
FR0000121204 |
91,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-27T17:16:47+92:00 |
FR0000121204 |
91,80 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-27T17:16:47+92:00 |
FR0000121204 |
91,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-27T17:16:47+92:00 |
FR0000121204 |
91,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-27T17:16:47+92:00 |
FR0000121204 |
91,85 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-28T09:03:02+93:00 |
FR0000121204 |
92,60 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-05-28T09:03:02+93:00 |
FR0000121204 |
92,60 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-28T09:04:16+93:00 |
FR0000121204 |
92,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T09:04:16+93:00 |
FR0000121204 |
92,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-28T09:04:16+93:00 |
FR0000121204 |
92,50 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T09:06:36+92:00 |
FR0000121204 |
92,45 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-28T09:27:00+92:00 |
FR0000121204 |
92,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2024-05-28T09:33:31+92:00 |
FR0000121204 |
92,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T09:40:03+92:00 |
FR0000121204 |
92,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T09:43:35+92:00 |
FR0000121204 |
92,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T09:54:08+92:00 |
FR0000121204 |
92,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-28T10:03:27+92:00 |
FR0000121204 |
92,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-28T10:03:30+92:00 |
FR0000121204 |
92,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-28T10:03:51+92:00 |
FR0000121204 |
92,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-28T10:13:10+92:00 |
FR0000121204 |
92,20 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-28T10:29:34+92:00 |
FR0000121204 |
92,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T10:42:55+92:00 |
FR0000121204 |
92,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-28T11:06:42+92:00 |
FR0000121204 |
92,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-28T11:06:42+92:00 |
FR0000121204 |
92,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T11:06:42+92:00 |
FR0000121204 |
92,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T11:06:42+92:00 |
FR0000121204 |
92,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T11:12:44+92:00 |
FR0000121204 |
92,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T11:23:57+92:00 |
FR0000121204 |
92,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-28T11:24:05+92:00 |
FR0000121204 |
92,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-28T11:24:05+92:00 |
FR0000121204 |
92,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-28T11:24:21+92:00 |
FR0000121204 |
92,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T11:24:21+92:00 |
FR0000121204 |
92,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-28T11:31:39+92:00 |
FR0000121204 |
92,45 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-28T11:31:39+92:00 |
FR0000121204 |
92,45 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-28T11:33:32+92:00 |
FR0000121204 |
92,40 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-28T11:33:32+92:00 |
FR0000121204 |
92,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-28T11:34:35+92:00 |
FR0000121204 |
92,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-28T11:34:35+92:00 |
FR0000121204 |
92,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-28T11:34:35+92:00 |
FR0000121204 |
92,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-28T11:34:35+92:00 |
FR0000121204 |
92,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-28T11:34:35+92:00 |
FR0000121204 |
92,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-28T11:34:35+92:00 |
FR0000121204 |
92,35 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-28T11:34:35+92:00 |
FR0000121204 |
92,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T11:46:57+92:00 |
FR0000121204 |
92,35 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-28T11:46:57+92:00 |
FR0000121204 |
92,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-28T11:49:25+92:00 |
FR0000121204 |
92,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-28T11:52:55+92:00 |
FR0000121204 |
92,25 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-28T11:53:33+92:00 |
FR0000121204 |
92,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-28T11:53:33+92:00 |
FR0000121204 |
92,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-28T11:53:33+92:00 |
FR0000121204 |
92,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T11:53:33+92:00 |
FR0000121204 |
92,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-28T12:04:03+92:00 |
FR0000121204 |
92,30 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-05-28T12:04:03+92:00 |
FR0000121204 |
92,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-28T12:04:03+92:00 |
FR0000121204 |
92,30 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-05-28T12:05:31+92:00 |
FR0000121204 |
92,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-05-28T12:05:31+92:00 |
FR0000121204 |
92,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-28T12:18:25+92:00 |
FR0000121204 |
92,05 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-28T12:21:47+92:00 |
FR0000121204 |
92,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-28T12:21:47+92:00 |
FR0000121204 |
92,05 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-05-28T12:21:47+92:00 |
FR0000121204 |
92,05 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-28T12:21:47+92:00 |
FR0000121204 |
92,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-28T12:21:50+92:00 |
FR0000121204 |
92,00 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-28T12:47:57+92:00 |
FR0000121204 |
91,95 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-28T12:50:15+92:00 |
FR0000121204 |
91,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-28T13:17:52+92:00 |
FR0000121204 |
92,05 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T13:17:52+92:00 |
FR0000121204 |
92,05 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T13:22:48+92:00 |
FR0000121204 |
91,95 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-28T13:22:48+92:00 |
FR0000121204 |
91,95 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-28T13:22:48+92:00 |
FR0000121204 |
92,00 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-28T13:22:48+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-28T13:22:48+92:00 |
FR0000121204 |
92,00 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-28T13:37:43+92:00 |
FR0000121204 |
91,85 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-28T13:38:07+92:00 |
FR0000121204 |
91,80 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-28T13:38:07+92:00 |
FR0000121204 |
91,80 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-28T13:38:07+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-28T13:54:23+92:00 |
FR0000121204 |
91,75 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-28T14:09:21+92:00 |
FR0000121204 |
91,75 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T14:14:08+92:00 |
FR0000121204 |
91,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-28T14:14:08+92:00 |
FR0000121204 |
91,70 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-28T14:14:08+92:00 |
FR0000121204 |
91,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-28T14:19:47+92:00 |
FR0000121204 |
91,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-28T14:19:47+92:00 |
FR0000121204 |
91,60 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T14:19:47+92:00 |
FR0000121204 |
91,60 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T14:19:47+92:00 |
FR0000121204 |
91,60 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-28T14:32:00+92:00 |
FR0000121204 |
91,55 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-28T14:32:00+92:00 |
FR0000121204 |
91,55 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T14:32:00+92:00 |
FR0000121204 |
91,55 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-28T14:32:00+92:00 |
FR0000121204 |
91,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-28T14:32:00+92:00 |
FR0000121204 |
91,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-28T14:32:00+92:00 |
FR0000121204 |
91,55 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T14:44:07+92:00 |
FR0000121204 |
91,50 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-28T14:44:07+92:00 |
FR0000121204 |
91,50 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-28T14:45:19+91:00 |
FR0000121204 |
91,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-28T14:45:19+91:00 |
FR0000121204 |
91,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-28T14:45:55+91:00 |
FR0000121204 |
91,35 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-05-28T14:45:55+91:00 |
FR0000121204 |
91,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-28T14:47:56+91:00 |
FR0000121204 |
91,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-28T15:01:19+91:00 |
FR0000121204 |
91,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-28T15:01:19+91:00 |
FR0000121204 |
91,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T15:01:22+91:00 |
FR0000121204 |
91,35 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-05-28T15:17:09+91:00 |
FR0000121204 |
91,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T15:17:09+91:00 |
FR0000121204 |
91,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T15:17:46+91:00 |
FR0000121204 |
91,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-28T15:17:46+91:00 |
FR0000121204 |
91,40 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-28T15:33:51+91:00 |
FR0000121204 |
91,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-28T15:33:51+91:00 |
FR0000121204 |
91,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-28T15:41:03+92:00 |
FR0000121204 |
91,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-28T15:41:03+92:00 |
FR0000121204 |
91,50 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-28T15:52:34+92:00 |
FR0000121204 |
91,70 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-05-28T15:52:34+92:00 |
FR0000121204 |
91,70 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-05-28T15:52:34+92:00 |
FR0000121204 |
91,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T15:52:34+92:00 |
FR0000121204 |
91,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T15:59:05+92:00 |
FR0000121204 |
91,80 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-28T15:59:05+92:00 |
FR0000121204 |
91,80 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-28T16:00:41+92:00 |
FR0000121204 |
91,70 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-28T16:00:41+92:00 |
FR0000121204 |
91,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T16:00:41+92:00 |
FR0000121204 |
91,70 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2024-05-28T16:00:41+92:00 |
FR0000121204 |
91,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-28T16:00:41+92:00 |
FR0000121204 |
91,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T16:00:41+92:00 |
FR0000121204 |
91,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T16:00:41+92:00 |
FR0000121204 |
91,70 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
309 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-28T16:08:02+92:00 |
FR0000121204 |
91,95 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-28T16:09:19+92:00 |
FR0000121204 |
91,70 |
EUR |
5 765 |
XPAR |
WENDEL |
585 |
2024-05-28T16:09:50+92:00 |
FR0000121204 |
91,65 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-28T16:13:28+92:00 |
FR0000121204 |
91,60 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-28T16:13:28+92:00 |
FR0000121204 |
91,60 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-05-28T16:13:28+92:00 |
FR0000121204 |
91,60 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-05-28T16:25:14+92:00 |
FR0000121204 |
91,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-28T16:25:14+92:00 |
FR0000121204 |
91,50 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-05-28T16:25:14+92:00 |
FR0000121204 |
91,55 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T16:34:50+91:00 |
FR0000121204 |
91,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T16:39:02+91:00 |
FR0000121204 |
91,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-28T16:53:02+91:00 |
FR0000121204 |
91,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T16:53:02+91:00 |
FR0000121204 |
91,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T16:54:57+91:00 |
FR0000121204 |
91,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-28T16:54:57+91:00 |
FR0000121204 |
91,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-28T16:54:57+91:00 |
FR0000121204 |
91,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-28T16:55:16+91:00 |
FR0000121204 |
91,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-28T16:57:43+91:00 |
FR0000121204 |
91,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-28T17:01:03+91:00 |
FR0000121204 |
91,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-28T17:01:17+91:00 |
FR0000121204 |
91,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-28T17:01:17+91:00 |
FR0000121204 |
91,35 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-28T17:04:37+91:00 |
FR0000121204 |
91,35 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-05-28T17:04:37+91:00 |
FR0000121204 |
91,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-28T17:22:20+92:00 |
FR0000121204 |
91,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-28T17:22:20+92:00 |
FR0000121204 |
91,50 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-28T17:23:14+92:00 |
FR0000121204 |
91,50 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-28T17:23:14+92:00 |
FR0000121204 |
91,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-28T17:23:14+92:00 |
FR0000121204 |
91,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-28T17:23:14+92:00 |
FR0000121204 |
91,50 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-28T17:25:46+92:00 |
FR0000121204 |
91,50 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-28T17:27:12+92:00 |
FR0000121204 |
91,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-28T17:27:12+92:00 |
FR0000121204 |
91,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-28T17:27:45+92:00 |
FR0000121204 |
91,55 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-28T17:27:45+92:00 |
FR0000121204 |
91,55 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:19+92:00 |
FR0000121204 |
91,55 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:19+92:00 |
FR0000121204 |
91,55 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:19+92:00 |
FR0000121204 |
91,55 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:19+92:00 |
FR0000121204 |
91,55 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:41+92:00 |
FR0000121204 |
91,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:41+92:00 |
FR0000121204 |
91,55 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:41+92:00 |
FR0000121204 |
91,55 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:41+92:00 |
FR0000121204 |
91,55 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-28T17:28:41+92:00 |
FR0000121204 |
91,55 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-28T17:29:52+92:00 |
FR0000121204 |
91,55 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-28T17:29:52+92:00 |
FR0000121204 |
91,55 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-28T17:29:52+92:00 |
FR0000121204 |
91,55 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-29T09:02:52+91:00 |
FR0000121204 |
91,20 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T09:02:52+91:00 |
FR0000121204 |
91,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T09:08:15+91:00 |
FR0000121204 |
91,15 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-29T09:25:11+91:00 |
FR0000121204 |
91,40 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-05-29T09:28:21+91:00 |
FR0000121204 |
91,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T09:32:46+91:00 |
FR0000121204 |
91,00 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-29T09:35:07+91:00 |
FR0000121204 |
90,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T09:48:04+91:00 |
FR0000121204 |
90,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T09:48:04+91:00 |
FR0000121204 |
90,85 |
EUR |
111 |
XPAR |
WENDEL |
585 |
2024-05-29T09:48:04+91:00 |
FR0000121204 |
90,85 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-29T09:48:04+91:00 |
FR0000121204 |
90,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-29T09:50:37+91:00 |
FR0000121204 |
90,90 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-29T09:50:37+91:00 |
FR0000121204 |
90,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-29T09:50:37+91:00 |
FR0000121204 |
90,90 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-29T09:50:37+91:00 |
FR0000121204 |
90,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-29T09:52:48+91:00 |
FR0000121204 |
90,80 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-29T10:10:27+91:00 |
FR0000121204 |
90,95 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-29T10:10:27+91:00 |
FR0000121204 |
90,95 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-29T10:10:27+91:00 |
FR0000121204 |
90,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-29T10:10:27+91:00 |
FR0000121204 |
90,95 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-29T10:11:11+91:00 |
FR0000121204 |
90,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-29T10:32:46+91:00 |
FR0000121204 |
90,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-29T10:32:46+91:00 |
FR0000121204 |
90,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-29T10:32:46+91:00 |
FR0000121204 |
90,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-29T10:35:56+91:00 |
FR0000121204 |
90,80 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-29T10:43:15+91:00 |
FR0000121204 |
90,90 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-29T10:43:15+91:00 |
FR0000121204 |
90,90 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-29T10:57:35+91:00 |
FR0000121204 |
90,85 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-29T10:57:35+91:00 |
FR0000121204 |
90,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-29T10:58:09+91:00 |
FR0000121204 |
90,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-29T10:59:35+91:00 |
FR0000121204 |
90,80 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2024-05-29T11:00:03+91:00 |
FR0000121204 |
90,70 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T11:02:34+91:00 |
FR0000121204 |
90,75 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-05-29T11:08:47+91:00 |
FR0000121204 |
90,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-29T11:18:11+91:00 |
FR0000121204 |
90,75 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T11:18:11+91:00 |
FR0000121204 |
90,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-29T11:20:17+91:00 |
FR0000121204 |
90,70 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-29T11:21:38+91:00 |
FR0000121204 |
90,65 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-29T11:31:01+91:00 |
FR0000121204 |
90,65 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-29T11:31:01+91:00 |
FR0000121204 |
90,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-29T11:45:52+91:00 |
FR0000121204 |
90,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T11:46:59+91:00 |
FR0000121204 |
90,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-29T11:49:21+91:00 |
FR0000121204 |
90,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-29T11:49:21+91:00 |
FR0000121204 |
90,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-29T11:49:29+91:00 |
FR0000121204 |
90,60 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-29T11:52:04+91:00 |
FR0000121204 |
90,70 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-05-29T11:52:04+91:00 |
FR0000121204 |
90,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-29T11:56:21+91:00 |
FR0000121204 |
90,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-29T11:56:21+91:00 |
FR0000121204 |
90,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-29T12:05:36+91:00 |
FR0000121204 |
90,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-05-29T12:17:10+91:00 |
FR0000121204 |
90,80 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T12:17:10+91:00 |
FR0000121204 |
90,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-29T12:21:44+91:00 |
FR0000121204 |
90,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T12:26:38+91:00 |
FR0000121204 |
90,70 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-29T12:27:03+91:00 |
FR0000121204 |
90,60 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-05-29T12:27:03+91:00 |
FR0000121204 |
90,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-29T12:27:03+91:00 |
FR0000121204 |
90,60 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-29T12:27:05+91:00 |
FR0000121204 |
90,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-29T12:27:13+91:00 |
FR0000121204 |
90,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-29T12:28:56+91:00 |
FR0000121204 |
90,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-29T12:33:23+91:00 |
FR0000121204 |
90,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-29T12:33:23+91:00 |
FR0000121204 |
90,65 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-29T12:33:23+91:00 |
FR0000121204 |
90,65 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-29T12:33:23+91:00 |
FR0000121204 |
90,65 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-29T12:35:07+91:00 |
FR0000121204 |
90,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T12:40:34+91:00 |
FR0000121204 |
90,60 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-29T13:18:59+91:00 |
FR0000121204 |
90,55 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T13:48:09+91:00 |
FR0000121204 |
90,55 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-29T13:50:03+91:00 |
FR0000121204 |
90,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-29T13:50:37+91:00 |
FR0000121204 |
90,50 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-29T13:55:05+91:00 |
FR0000121204 |
90,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-29T13:56:12+91:00 |
FR0000121204 |
90,50 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T13:56:22+90:00 |
FR0000121204 |
90,45 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-05-29T13:56:22+90:00 |
FR0000121204 |
90,45 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-05-29T14:03:03+90:00 |
FR0000121204 |
90,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-29T14:18:47+90:00 |
FR0000121204 |
90,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T14:20:31+90:00 |
FR0000121204 |
90,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-29T14:20:31+90:00 |
FR0000121204 |
90,40 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-29T14:20:31+90:00 |
FR0000121204 |
90,40 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-29T14:22:10+90:00 |
FR0000121204 |
90,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T14:22:10+90:00 |
FR0000121204 |
90,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-29T14:23:15+90:00 |
FR0000121204 |
90,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T14:23:15+90:00 |
FR0000121204 |
90,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-29T14:23:15+90:00 |
FR0000121204 |
90,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T14:25:01+90:00 |
FR0000121204 |
90,20 |
EUR |
126 |
XPAR |
WENDEL |
585 |
2024-05-29T14:31:33+90:00 |
FR0000121204 |
90,20 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-05-29T14:31:33+90:00 |
FR0000121204 |
90,20 |
EUR |
151 |
XPAR |
WENDEL |
585 |
2024-05-29T14:31:36+90:00 |
FR0000121204 |
90,15 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-29T14:34:42+90:00 |
FR0000121204 |
90,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-29T14:34:42+90:00 |
FR0000121204 |
90,25 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-05-29T14:34:42+90:00 |
FR0000121204 |
90,25 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-29T14:34:42+90:00 |
FR0000121204 |
90,25 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-29T14:35:05+90:00 |
FR0000121204 |
90,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-29T14:35:05+90:00 |
FR0000121204 |
90,25 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-29T14:35:05+90:00 |
FR0000121204 |
90,25 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2024-05-29T14:38:32+90:00 |
FR0000121204 |
90,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-29T14:38:32+90:00 |
FR0000121204 |
90,25 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-05-29T14:41:23+90:00 |
FR0000121204 |
90,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T14:46:32+90:00 |
FR0000121204 |
90,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-05-29T14:46:32+90:00 |
FR0000121204 |
90,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-05-29T14:46:32+90:00 |
FR0000121204 |
90,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-05-29T14:46:32+90:00 |
FR0000121204 |
90,40 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-29T14:46:32+90:00 |
FR0000121204 |
90,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-29T14:46:32+90:00 |
FR0000121204 |
90,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T14:48:50+90:00 |
FR0000121204 |
90,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-29T14:48:50+90:00 |
FR0000121204 |
90,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-29T15:00:32+90:00 |
FR0000121204 |
90,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T15:01:03+90:00 |
FR0000121204 |
90,30 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T15:04:17+90:00 |
FR0000121204 |
90,30 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-29T15:04:17+90:00 |
FR0000121204 |
90,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-29T15:14:24+90:00 |
FR0000121204 |
90,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-29T15:18:49+90:00 |
FR0000121204 |
90,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-29T15:23:48+90:00 |
FR0000121204 |
90,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-29T15:24:43+90:00 |
FR0000121204 |
90,30 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-05-29T15:26:28+90:00 |
FR0000121204 |
90,30 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T15:30:30+90:00 |
FR0000121204 |
90,25 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-29T15:40:48+90:00 |
FR0000121204 |
90,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-29T15:40:48+90:00 |
FR0000121204 |
90,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-29T15:40:48+90:00 |
FR0000121204 |
90,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-29T15:40:48+90:00 |
FR0000121204 |
90,30 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-29T15:43:05+90:00 |
FR0000121204 |
90,30 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-29T15:48:55+90:00 |
FR0000121204 |
90,45 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T15:55:09+91:00 |
FR0000121204 |
90,55 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-29T15:55:09+91:00 |
FR0000121204 |
90,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-29T15:55:09+91:00 |
FR0000121204 |
90,55 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-29T15:55:09+91:00 |
FR0000121204 |
90,55 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-29T15:58:21+91:00 |
FR0000121204 |
90,60 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-05-29T16:12:11+91:00 |
FR0000121204 |
90,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-05-29T16:13:14+91:00 |
FR0000121204 |
90,50 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-05-29T16:33:41+91:00 |
FR0000121204 |
90,50 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T16:51:01+90:00 |
FR0000121204 |
90,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:09+90:00 |
FR0000121204 |
90,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-29T16:57:25+90:00 |
FR0000121204 |
90,45 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-29T16:58:17+90:00 |
FR0000121204 |
90,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-29T16:58:17+90:00 |
FR0000121204 |
90,35 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2024-05-29T16:58:53+90:00 |
FR0000121204 |
90,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-29T17:02:16+90:00 |
FR0000121204 |
90,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-29T17:02:16+90:00 |
FR0000121204 |
90,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-29T17:02:16+90:00 |
FR0000121204 |
90,35 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-29T17:06:12+90:00 |
FR0000121204 |
90,30 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-29T17:09:59+90:00 |
FR0000121204 |
90,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-29T17:09:59+90:00 |
FR0000121204 |
90,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-29T17:10:07+90:00 |
FR0000121204 |
90,30 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-29T17:10:15+90:00 |
FR0000121204 |
90,30 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-29T17:10:17+90:00 |
FR0000121204 |
90,30 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-29T17:13:54+90:00 |
FR0000121204 |
90,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-29T17:13:54+90:00 |
FR0000121204 |
90,25 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-29T17:16:22+90:00 |
FR0000121204 |
90,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-29T17:26:13+90:00 |
FR0000121204 |
90,20 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-29T17:27:50+90:00 |
FR0000121204 |
90,20 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-29T17:27:50+90:00 |
FR0000121204 |
90,20 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-29T17:27:50+90:00 |
FR0000121204 |
90,20 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-29T17:27:50+90:00 |
FR0000121204 |
90,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-29T17:27:50+90:00 |
FR0000121204 |
90,20 |
EUR |
165 |
XPAR |
WENDEL |
585 |
2024-05-30T09:01:01+91:00 |
FR0000121204 |
91,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-30T09:02:00+91:00 |
FR0000121204 |
91,25 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-30T09:02:00+91:00 |
FR0000121204 |
91,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-30T09:02:00+91:00 |
FR0000121204 |
91,25 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-30T09:03:36+91:00 |
FR0000121204 |
90,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-30T09:06:16+91:00 |
FR0000121204 |
90,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-30T09:06:16+91:00 |
FR0000121204 |
90,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-30T09:06:16+91:00 |
FR0000121204 |
90,85 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-30T09:06:38+91:00 |
FR0000121204 |
90,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-30T09:25:09+91:00 |
FR0000121204 |
90,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-30T09:25:09+91:00 |
FR0000121204 |
90,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-30T09:36:30+91:00 |
FR0000121204 |
91,10 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-30T09:36:47+91:00 |
FR0000121204 |
91,00 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-05-30T09:39:20+91:00 |
FR0000121204 |
90,90 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-30T09:39:20+91:00 |
FR0000121204 |
90,90 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-30T09:39:20+91:00 |
FR0000121204 |
90,90 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-30T09:39:34+91:00 |
FR0000121204 |
90,90 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-30T09:52:40+91:00 |
FR0000121204 |
91,00 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-30T09:52:43+91:00 |
FR0000121204 |
91,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-30T09:58:29+91:00 |
FR0000121204 |
90,90 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-30T10:06:34+91:00 |
FR0000121204 |
90,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-30T10:06:34+91:00 |
FR0000121204 |
90,95 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-30T10:24:16+91:00 |
FR0000121204 |
91,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-30T10:24:16+91:00 |
FR0000121204 |
91,15 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-30T10:53:15+91:00 |
FR0000121204 |
91,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-30T10:53:15+91:00 |
FR0000121204 |
91,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-30T10:53:15+91:00 |
FR0000121204 |
91,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-30T10:53:15+91:00 |
FR0000121204 |
91,05 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-05-30T10:53:15+91:00 |
FR0000121204 |
91,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-30T11:20:30+91:00 |
FR0000121204 |
90,90 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-30T11:20:30+91:00 |
FR0000121204 |
90,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-30T11:26:30+91:00 |
FR0000121204 |
90,80 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-30T11:26:30+91:00 |
FR0000121204 |
90,80 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-30T11:29:27+91:00 |
FR0000121204 |
90,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-30T11:33:48+91:00 |
FR0000121204 |
90,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-30T11:33:48+91:00 |
FR0000121204 |
90,70 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-30T11:37:05+91:00 |
FR0000121204 |
90,80 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-30T12:00:30+91:00 |
FR0000121204 |
90,80 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-30T12:00:30+91:00 |
FR0000121204 |
90,80 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-30T12:16:20+91:00 |
FR0000121204 |
90,95 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-30T12:16:20+91:00 |
FR0000121204 |
90,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-30T12:17:49+91:00 |
FR0000121204 |
90,85 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-05-30T12:18:09+91:00 |
FR0000121204 |
90,80 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-30T12:31:57+91:00 |
FR0000121204 |
90,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-30T12:38:07+91:00 |
FR0000121204 |
90,75 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-30T12:38:07+91:00 |
FR0000121204 |
90,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-30T12:47:31+91:00 |
FR0000121204 |
90,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-30T13:01:20+91:00 |
FR0000121204 |
90,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-30T13:06:15+91:00 |
FR0000121204 |
90,60 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-05-30T13:18:39+91:00 |
FR0000121204 |
90,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T13:18:45+91:00 |
FR0000121204 |
90,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T13:18:47+91:00 |
FR0000121204 |
90,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T13:22:37+91:00 |
FR0000121204 |
90,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-30T13:37:27+90:00 |
FR0000121204 |
90,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T13:43:27+90:00 |
FR0000121204 |
90,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T13:58:32+91:00 |
FR0000121204 |
90,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-30T14:03:25+91:00 |
FR0000121204 |
90,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-30T14:05:02+91:00 |
FR0000121204 |
90,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-30T14:05:11+91:00 |
FR0000121204 |
90,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-30T14:05:11+91:00 |
FR0000121204 |
90,65 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-30T14:05:11+91:00 |
FR0000121204 |
90,65 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-30T14:05:11+91:00 |
FR0000121204 |
90,65 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-30T14:05:11+91:00 |
FR0000121204 |
90,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-30T14:05:11+91:00 |
FR0000121204 |
90,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-30T14:39:10+91:00 |
FR0000121204 |
90,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-30T14:39:10+91:00 |
FR0000121204 |
90,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-30T14:49:34+91:00 |
FR0000121204 |
90,60 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-30T14:49:34+91:00 |
FR0000121204 |
90,60 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-30T14:56:49+90:00 |
FR0000121204 |
90,45 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-05-30T15:03:24+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-30T15:03:24+91:00 |
FR0000121204 |
90,50 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-30T15:10:31+90:00 |
FR0000121204 |
90,45 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-05-30T15:11:18+90:00 |
FR0000121204 |
90,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-30T15:11:18+90:00 |
FR0000121204 |
90,40 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-30T15:30:10+90:00 |
FR0000121204 |
90,40 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-05-30T15:30:10+90:00 |
FR0000121204 |
90,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-30T15:36:40+91:00 |
FR0000121204 |
90,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-30T15:36:40+91:00 |
FR0000121204 |
90,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-30T15:36:40+91:00 |
FR0000121204 |
90,50 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-30T15:39:45+90:00 |
FR0000121204 |
90,45 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-05-30T15:50:10+90:00 |
FR0000121204 |
90,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-30T15:50:10+90:00 |
FR0000121204 |
90,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-30T15:50:10+90:00 |
FR0000121204 |
90,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-30T16:07:00+90:00 |
FR0000121204 |
90,35 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-30T16:07:00+90:00 |
FR0000121204 |
90,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-05-30T16:07:00+90:00 |
FR0000121204 |
90,35 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-05-30T16:07:00+90:00 |
FR0000121204 |
90,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-30T16:07:00+90:00 |
FR0000121204 |
90,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-30T16:07:00+90:00 |
FR0000121204 |
90,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T16:11:02+90:00 |
FR0000121204 |
90,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-30T16:12:04+90:00 |
FR0000121204 |
90,30 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-30T16:13:26+90:00 |
FR0000121204 |
90,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-30T16:57:02+90:00 |
FR0000121204 |
90,35 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-05-30T16:57:02+90:00 |
FR0000121204 |
90,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T16:57:02+90:00 |
FR0000121204 |
90,35 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-05-30T17:00:07+90:00 |
FR0000121204 |
90,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-05-30T17:05:08+90:00 |
FR0000121204 |
90,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-30T17:05:08+90:00 |
FR0000121204 |
90,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-30T17:24:19+91:00 |
FR0000121204 |
90,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-30T17:24:19+91:00 |
FR0000121204 |
90,50 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-30T17:24:19+91:00 |
FR0000121204 |
90,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-30T17:24:23+90:00 |
FR0000121204 |
90,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-30T17:24:23+90:00 |
FR0000121204 |
90,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-30T17:27:35+91:00 |
FR0000121204 |
90,50 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-05-30T17:29:28+91:00 |
FR0000121204 |
90,50 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-05-30T17:29:28+91:00 |
FR0000121204 |
90,50 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-30T17:29:28+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-30T17:29:28+91:00 |
FR0000121204 |
90,50 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-31T09:12:16+90:00 |
FR0000121204 |
90,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-31T09:15:15+90:00 |
FR0000121204 |
90,10 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-31T09:15:16+90:00 |
FR0000121204 |
90,05 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-31T09:15:16+90:00 |
FR0000121204 |
90,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-31T09:15:16+90:00 |
FR0000121204 |
90,05 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T09:15:34+90:00 |
FR0000121204 |
90,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-31T09:16:11+90:00 |
FR0000121204 |
89,90 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-31T09:16:11+90:00 |
FR0000121204 |
89,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-31T09:16:11+90:00 |
FR0000121204 |
89,90 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-31T09:16:11+90:00 |
FR0000121204 |
89,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-31T09:17:11+90:00 |
FR0000121204 |
89,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-31T09:17:11+90:00 |
FR0000121204 |
89,85 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2024-05-31T09:19:08+90:00 |
FR0000121204 |
89,80 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T09:21:07+90:00 |
FR0000121204 |
89,75 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-31T09:21:07+90:00 |
FR0000121204 |
89,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-31T09:21:07+90:00 |
FR0000121204 |
89,75 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-31T09:23:53+90:00 |
FR0000121204 |
89,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-31T09:23:53+90:00 |
FR0000121204 |
89,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-31T09:23:53+90:00 |
FR0000121204 |
89,75 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-31T09:40:20+90:00 |
FR0000121204 |
89,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T09:40:20+90:00 |
FR0000121204 |
89,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T09:51:14+90:00 |
FR0000121204 |
89,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-31T09:51:14+90:00 |
FR0000121204 |
89,65 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T09:51:14+90:00 |
FR0000121204 |
89,65 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-31T10:11:46+90:00 |
FR0000121204 |
89,95 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T10:20:09+90:00 |
FR0000121204 |
90,00 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-31T10:20:09+90:00 |
FR0000121204 |
90,00 |
EUR |
111 |
XPAR |
WENDEL |
585 |
2024-05-31T10:26:15+90:00 |
FR0000121204 |
90,10 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T10:28:46+90:00 |
FR0000121204 |
90,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-31T10:34:22+90:00 |
FR0000121204 |
90,20 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T10:36:15+90:00 |
FR0000121204 |
90,15 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-31T10:36:15+90:00 |
FR0000121204 |
90,15 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-05-31T10:36:15+90:00 |
FR0000121204 |
90,15 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-31T11:19:41+90:00 |
FR0000121204 |
90,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-31T11:49:17+90:00 |
FR0000121204 |
90,15 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T11:49:17+90:00 |
FR0000121204 |
90,15 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-31T12:19:39+90:00 |
FR0000121204 |
90,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-31T12:39:08+90:00 |
FR0000121204 |
90,25 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-05-31T12:43:57+90:00 |
FR0000121204 |
90,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-31T12:43:57+90:00 |
FR0000121204 |
90,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-31T12:52:34+90:00 |
FR0000121204 |
90,20 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-05-31T12:52:34+90:00 |
FR0000121204 |
90,20 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-05-31T13:09:03+90:00 |
FR0000121204 |
90,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T14:18:14+90:00 |
FR0000121204 |
90,35 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-31T14:18:14+90:00 |
FR0000121204 |
90,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-31T14:30:00+90:00 |
FR0000121204 |
90,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-31T14:30:42+91:00 |
FR0000121204 |
90,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T14:44:10+91:00 |
FR0000121204 |
91,05 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-31T14:45:06+91:00 |
FR0000121204 |
90,90 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T14:45:06+91:00 |
FR0000121204 |
90,95 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-31T14:45:06+91:00 |
FR0000121204 |
90,95 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-31T14:45:06+91:00 |
FR0000121204 |
90,95 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-31T14:45:06+91:00 |
FR0000121204 |
90,95 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-31T14:45:06+91:00 |
FR0000121204 |
90,95 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-31T14:45:06+91:00 |
FR0000121204 |
90,95 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-31T14:47:46+91:00 |
FR0000121204 |
90,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T14:47:46+91:00 |
FR0000121204 |
90,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-31T15:59:03+91:00 |
FR0000121204 |
90,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-31T15:59:03+91:00 |
FR0000121204 |
90,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-31T16:00:04+91:00 |
FR0000121204 |
90,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-31T16:00:27+91:00 |
FR0000121204 |
90,80 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-31T16:00:29+91:00 |
FR0000121204 |
90,80 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-31T16:00:39+91:00 |
FR0000121204 |
90,80 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-05-31T16:06:54+91:00 |
FR0000121204 |
90,75 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T16:09:02+91:00 |
FR0000121204 |
90,75 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T16:13:32+91:00 |
FR0000121204 |
90,65 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-31T16:15:04+91:00 |
FR0000121204 |
90,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-31T16:18:13+91:00 |
FR0000121204 |
90,70 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-31T16:18:13+91:00 |
FR0000121204 |
90,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-31T16:20:22+91:00 |
FR0000121204 |
90,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-31T16:24:15+91:00 |
FR0000121204 |
90,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-31T16:24:15+91:00 |
FR0000121204 |
90,65 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T16:24:15+91:00 |
FR0000121204 |
90,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-31T16:24:15+91:00 |
FR0000121204 |
90,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-31T16:24:15+91:00 |
FR0000121204 |
90,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-31T16:24:44+91:00 |
FR0000121204 |
90,60 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-31T16:30:22+91:00 |
FR0000121204 |
90,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-31T16:33:14+91:00 |
FR0000121204 |
90,55 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-31T16:33:14+91:00 |
FR0000121204 |
90,55 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-31T16:33:29+90:00 |
FR0000121204 |
90,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-31T16:33:29+90:00 |
FR0000121204 |
90,45 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-31T16:33:29+90:00 |
FR0000121204 |
90,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-31T16:33:46+90:00 |
FR0000121204 |
90,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-31T16:34:14+90:00 |
FR0000121204 |
90,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-31T16:34:14+90:00 |
FR0000121204 |
90,40 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-31T16:46:44+90:00 |
FR0000121204 |
90,40 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-31T16:46:44+90:00 |
FR0000121204 |
90,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-31T16:46:44+90:00 |
FR0000121204 |
90,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-31T16:52:13+91:00 |
FR0000121204 |
90,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-31T16:52:13+91:00 |
FR0000121204 |
90,50 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-31T16:53:24+90:00 |
FR0000121204 |
90,40 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-31T17:28:35+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |