News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 33.75 | 0.26 | 0.78 | 33.75 | 33.75 | 33.75 | 14 |
| 1727382360 | 33.49 | 0.27 | 0.80 | 33.49 | 33.49 | 33.49 | 222 |
| 1727295960 | 33.225 | -0.25 | -0.75 | 33.36 | 33.36 | 33.225 | 174 |
| 1727209560 | 33.475 | 0.01 | 0.03 | 33.475 | 33.475 | 33.475 | 1 |
| 1727123160 | 33.465 | 0.11 | 0.31 | 33.395 | 33.465 | 33.395 | 92 |
| 1726864020 | 33.36 | 0.25 | 0.76 | 33.36 | 33.36 | 33.36 | 3 |
| 1726777560 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1726691160 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1726604760 | 33.11 | 0.03 | 0.09 | 33.104999 | 33.11 | 33.06 | 240 |
| 1726518420 | 33.08 | 0.41 | 1.25 | 32.96 | 33.08 | 32.96 | 14 |
| 1726259160 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1726172760 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1726086360 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1725999960 | 32.67 | -0.03 | -0.08 | 32.65 | 32.695 | 32.65 | 15 |
| 1725913620 | 32.695 | 0.49 | 1.52 | 32.525 | 32.695 | 32.509999 | 779 |
| 1725654360 | 32.205 | -0.67 | -2.04 | 32.415 | 32.415 | 32.205 | 278 |
| 1725567960 | 32.875 | -0.33 | -0.99 | 32.88 | 32.88 | 32.875 | 83 |
| 1725481560 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1725395160 | 33.205 | -0.14 | -0.42 | 33.36 | 33.36 | 33.205 | 29 |
| 1725308760 | 33.345 | 0.19 | 0.56 | 33.32 | 33.345 | 33.305 | 66 |
| 1725049560 | 33.159999 | -0.09 | -0.27 | 33.17 | 33.17 | 33.159999 | 8 |
| 1724963160 | 33.25 | 0.45 | 1.37 | 33.07 | 33.25 | 33.07 | 64 |
| 1724876820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1724790420 | 32.799999 | 0.03 | 0.09 | 32.799999 | 32.799999 | 32.799999 | 200 |
| 1724704020 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1724444820 | 32.77 | 0.1 | 0.29 | 32.655 | 32.805 | 32.655 | 44 |
| 1724358420 | 32.674999 | 0.17 | 0.52 | 32.7 | 32.7 | 32.674999 | 4 |
| 1724271960 | 32.505 | 0.11 | 0.34 | 32.505 | 32.505 | 32.505 | 1 |
| 1724185560 | 32.395 | -0.29 | -0.90 | 32.615 | 32.615 | 32.395 | 92 |
| 1724099220 | 32.689999 | 0.18 | 0.55 | 32.475 | 32.689999 | 32.475 | 147 |
| 1723840020 | 32.509999 | -0.21 | -0.64 | 32.509999 | 32.509999 | 32.509999 | 70 |
| 1723753620 | 32.72 | 0.76 | 2.38 | 32.11 | 32.72 | 32.104999 | 13 |
| 1723667160 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1723580760 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1723494360 | 31.96 | 0.13 | 0.39 | 32.03 | 32.03 | 31.96 | 45 |
| 1723235220 | 31.835 | -0.1 | -0.30 | 32.03 | 32.034999 | 31.835 | 1413 |
| 1723148820 | 31.93 | 0.32 | 1.00 | 31.155 | 31.93 | 31.155 | 201 |
| 1723062360 | 31.615 | -0.15 | -0.46 | 31.72 | 32.04 | 31.615 | 704 |
| 1722975960 | 31.76 | 0.33 | 1.03 | 31.61 | 31.76 | 31.61 | 2 |
| 1722889620 | 31.435 | -1.68 | -5.06 | 32 | 32 | 31.435 | 3533 |
| 1722630360 | 33.11 | -0.23 | -0.69 | 33.11 | 33.11 | 33.11 | 33 |
| 1722544020 | 33.34 | -0.1 | -0.30 | 33.65 | 33.89 | 33.34 | 292 |
| 1722457620 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1722371220 | 33.439999 | 0.03 | 0.10 | 33.439999 | 33.439999 | 33.439999 | 20 |
| 1722284760 | 33.405 | 0.66 | 2.03 | 33.405 | 33.405 | 33.405 | 165 |
| 1722025620 | 32.74 | 0.31 | 0.96 | 32.595 | 32.74 | 32.595 | 74 |
| 1721939160 | 32.43 | -0.24 | -0.73 | 32.43 | 32.43 | 32.43 | 23 |
| 1721852820 | 32.67 | -0.18 | -0.56 | 32.67 | 32.67 | 32.67 | 337 |
| 1721766420 | 32.854999 | 0.01 | 0.03 | 32.825 | 32.854999 | 32.825 | 2 |
| 1721677800 | 32.845 | -0.06 | -0.17 | 32.585 | 32.845 | 32.585 | 3 |
| 1721420760 | 32.9 | -0.41 | -1.25 | 32.9 | 32.9 | 32.9 | 1430 |
| 1721334360 | 33.314999 | 0.18 | 0.54 | 32.979999 | 33.314999 | 32.979999 | 477 |
| 1721248020 | 33.134999 | 0.53 | 1.64 | 33.134999 | 33.134999 | 33.134999 | 300 |
| 1721161560 | 32.6 | 0.08 | 0.23 | 32.595 | 32.615 | 32.595 | 5 |
| 1721075160 | 32.525 | 0.21 | 0.65 | 32.58 | 32.58 | 32.525 | 113 |
| 1720815960 | 32.314999 | 0.39 | 1.24 | 32.314999 | 32.314999 | 32.314999 | 400 |
| 1720729620 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1720643220 | 31.92 | -0.02 | -0.06 | 31.92 | 31.92 | 31.92 | 10 |
| 1720556760 | 31.94 | -0.01 | -0.03 | 31.94 | 31.94 | 31.94 | 2 |
| 1720470360 | 31.95 | 0.36 | 1.14 | 31.69 | 31.95 | 31.65 | 5 |
| 1720211220 | 31.59 | -0.33 | -1.02 | 31.78 | 31.78 | 31.59 | 112 |
| 1720124820 | 31.915 | -0.09 | -0.27 | 31.915 | 31.915 | 31.915 | 56 |
| 1720038420 | 32 | 0.13 | 0.41 | 32 | 32 | 32 | 80 |
| 1719952020 | 31.87 | -0.46 | -1.41 | 31.86 | 31.91 | 31.86 | 712 |
| 1719865620 | 32.325 | -0.14 | -0.42 | 32.335 | 32.369999 | 32.325 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
