ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NorAm Drilling AS

NorAm Drilling AS (TM9)

3.235
0.095
( 3.03% )
Updated: 14:03:20
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.235
Bid
3.21
Ask
3.24
Volume
1,310
3.235 Day's Range 3.265
2.96 52 Week Range 4.58
Previous Close
3.14
Open
3.265
Last Trade
960
@
3.235
Last Trade Time
12:58:05
Average Volume (3m)
1,571
Financial Volume
-
VWAP
-

TM9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.113.523.1253.2653.12511003.125DE
40.072.211690363353.1653.2652.9610793.11706133DE
12-0.32-9.001406469763.5553.5752.9615713.30186011DE
260.0050.154798761613.233.862.9615283.44223708DE
52-1.27-28.19089900114.5054.582.9619533.5392929DE
156-0.885-21.48058252434.124.582.9619603.55955919DE
260-0.885-21.48058252434.124.582.9619603.55955919DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
210.99k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4158 €
(0.43%)
8.39M
O8DBedford Metals Corp
0.60 €
(-14.29%)
2.62M
3CPXiaomi Corporation
2.5345 €
(1.40%)
1.52M
CBKCommerzbank AG
16.44 €
(-0.18%)
1.52M
GRUGeely Automobile Holdings Ltd
1.3785 €
(6.04%)
1.47M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 3 minutes ago
Talk with ELTP King when he returns in October.
ELTP
Judah137 Judah137 3 minutes ago
Did WarMachine read my DD on ST and decide to join the speculative party with $15k @ .003 today? Nice to know some has a (slightly) worse average than I do for their millions of shares 😂
NEOM
Lime Time Lime Time 3 minutes ago
0.000001 congrats
RNVA
al44 al44 3 minutes ago
‘Please listen carefully as our menu has changed’ (satire)

By Robin M. Itzler

In the five-plus years since Forbes published an article about the decline in customer service, the situation has worsened. Humans have been replaced with artificial intelligence (AI) bots tha
northam43 northam43 4 minutes ago
Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jiang2_Completed_Cycles.PNG
Acme Investments Acme Investments 4 minutes ago
Depends on yo Mama!! Lol!!
COIN
willlbone willlbone 4 minutes ago
ANother China Scam.
ICG
Zorax Zorax 4 minutes ago
Did that member give a response in PM?
Never a link for substantiation why change now?
Doc logic Doc logic 4 minutes ago
dstock07734,

There are already many EGFR products out there so honing in on the best one is obviously what Timothy Cloughsey is doing. I believe he might have learned a little something about Direct and one of the main issues with L deficiencies to generate a complete immune response
NWBO
peanutz peanutz 4 minutes ago
This is thin all the way up to the mid 7's . We will see what happens till close .
IGPK
BIOCHEMUP BIOCHEMUP 4 minutes ago
10K 0.002
1,280,000 0.0004
RSPI
doc2016 doc2016 5 minutes ago
8 programmable video for remote maintenance and emergency services? 8 remote fix it for contact center?
coincidental, but gee it fits like a glove and oj said....
learningthetruth learningthetruth 5 minutes ago
Exactly!!!!
SPZI
RMS555 RMS555 5 minutes ago
Some questions for the "top traders" of PSRU: Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/409188/content

Why
PSRU
CallMeMister CallMeMister 5 minutes ago
Agree that these 2 plays go together and I am buying both but ZHUD has 10x the float so that needs to be taken into consideration ...the other could get locked up and have a bigger move... again all depends on the merging companies going into them...Both should do well IMO, NFA
ZHUD
WooptdooU WooptdooU 5 minutes ago
The x poster helped "the cash take", even presented a trophy as a shareholder rep...that has been looked at and will bring him IN...
LWLG
bigtalan bigtalan 5 minutes ago
With that information feeling good about the shares I am holding.
RSPI
Mojocash Mojocash 5 minutes ago
Let's see it .0013 falls! That would be a really good sign!
ILST
JusDePomme JusDePomme 5 minutes ago
Dilutor hiding 10k ask selling! He has sold around 50 mil .0011 already and still on it
NBRI
Lone Clone Lone Clone 5 minutes ago
SolGold Announces Release of FY24 Annual Report and Accounts

https://ca.finance.yahoo.com/news/solgold-plc-announces-release-fy24-062000732.html

SolGold PLC
Thu, September 26, 2024 at 11:20 p.m. PDT·8 min read

SLGGF
0.00%

BISH
al44 al44 5 minutes ago
Kamala can't hit a curve ball

By Silvio Canto, Jr.


Later Stephanie complained to her pal Nicole that she just won't answer the question. No she didn't, because she can't. This is probably the most unqualified candidate to run for president in our lifetime. We kn
BLULLISH BLULLISH 6 minutes ago
LIKE THIS POST- NICE TARGET -https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175151054

OHH CANCUN WILL BE FUN 🤩 WITH $SINC PROFITS
SINC
BLULLISH BLULLISH 6 minutes ago
LIKE THIS POST- NICE TARGET -https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175151054

OHH CANCUN WILL BE FUN 🤩 WITH $SINC PROFITS
SINC