
Rolls Royce Holdings Plc (RRU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.212 | 15.3768079168 | 7.882 | 9.2739999 | 7.252 | 112303 | 7.61156536 | DE |
4 | 2.032 | 28.7737184933 | 7.062 | 9.2739999 | 6.952 | 89276 | 7.55764107 | DE |
12 | 1.834 | 25.261707989 | 7.26 | 9.2739999 | 6.54 | 83576 | 7.23060772 | DE |
26 | 3.232 | 55.1347662914 | 5.862 | 9.2739999 | 5.3019999 | 92344 | 6.74013646 | DE |
52 | 4.8610001 | 114.835818919 | 4.2329999 | 9.2739999 | 4.155 | 112749 | 5.74450197 | DE |
156 | 7.822 | 614.937106918 | 1.272 | 9.2739999 | 0.726 | 113095 | 3.17029906 | DE |
260 | 7.844 | 627.52 | 1.25 | 9.2739999 | 0.726 | 107296 | 2.87957544 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.