Dakota Gold Corp (RR6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.85185185185 | 2.16 | 2.2 | 2.06 | 934 | 2.15263919 | DE |
4 | 0.08 | 3.77358490566 | 2.12 | 2.2 | 1.99 | 583 | 2.13979216 | DE |
12 | -0.1199999 | -5.17240970571 | 2.3199999 | 2.42 | 1.7 | 500 | 2.09948389 | DE |
26 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 1.7 | 423 | 2.26260935 | DE |
52 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 1.7 | 423 | 2.26260935 | DE |
156 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 1.7 | 423 | 2.26260935 | DE |
260 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 1.7 | 423 | 2.26260935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.