Ramsay Healthcare Ltd Historical Data - RMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.4	-1.94174757282	20.6	21	20.399999	25	20.77439968	DE
12	-2.6	-11.4035087719	22.8	22.8	20.2	99	20.59579331	DE
26	-4.8	-19.2	25	26.6	20.2	81	21.82366202	DE
52	-12.4	-38.036809816	32.6	34.4	20.2	150	28.54415601	DE
156	-10.6	-34.4155844156	30.8	34.4	20.2	132	28.77226604	DE
260	-10.6	-34.4155844156	30.8	34.4	20.2	132	28.77226604	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740518820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740432420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740173220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740086820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740000420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739914020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739827620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739568420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739482020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	40
1739395620	20.8	-0.2	-0.95	20.8	20.8	20.8	8
1739309220	21	0.2	0.96	21	21	21	70
1739222820	20.8	0.2	0.97	20.8	20.8	20.8	1
1738963620	20.6	0.4	1.98	20.6	20.6	20.6	6
1738877220	20.2	0	0.00	20.2	20.2	20.2	0
1738790820	20.2	0	0.00	20.2	20.2	20.2	0
1738704420	20.2	0	0.00	20.2	20.2	20.2	0
1738618020	20.2	0	0.00	20.2	20.2	20.2	0
1738358820	20.2	0	0.00	20.2	20.2	20.2	0
1738272420	20.2	0	0.00	20.2	20.2	20.2	0
1738186020	20.2	0	0.00	20.2	20.2	20.2	0
1738099620	20.2	0	0.00	20.2	20.2	20.2	0
1738013220	20.2	0	0.00	20.2	20.2	20.2	0
1737754020	20.2	-0.2	-0.98	20.2	20.2	20.2	11
1737667620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737581220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737494820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	0	0.00	20.399999	20.399999	20.399999	480
1737062820	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	492
1736976420	20.6	0	0.00	20.6	20.6	20.6	0
1736890020	20.6	0	0.00	20.6	20.6	20.6	0
1736803620	20.6	0	0.00	20.6	20.6	20.6	0
1736544420	20.6	0	0.00	20.6	20.6	20.6	0
1736458020	20.6	0	0.00	20.6	20.6	20.6	0
1736371620	20.6	0	0.00	20.6	20.6	20.6	0
1736285220	20.6	0	0.00	20.6	20.6	20.6	0
1736198820	20.6	0	0.00	20.6	20.6	20.6	0
1735939620	20.6	0.2	0.98	20.6	20.6	20.6	40
1735853220	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	13
1735594020	20.6	0	0.00	20.6	20.6	20.6	0
1735334820	20.6	-0.2	-0.96	20.6	20.6	20.6	49
1734989220	20.8	-1	-4.59	21	21	20.8	33
1734730020	21.8	0	0.00	21.8	21.8	21.8	0
1734643620	21.8	0	0.00	21.8	21.8	21.8	0
1734557220	21.8	0	0.00	21.8	21.8	21.8	0
1734470820	21.8	-1	-4.39	21.8	21.8	21.8	132
1734384420	22.8	0	0.00	22.8	22.8	22.8	0
1734125220	22.8	0	0.00	22.8	22.8	22.8	0
1734038820	22.8	-2.2	-8.80	22.8	22.8	22.8	4
1733952420	25	0	0.00	25	25	25	0
1733866020	25	0	0.00	25	25	25	0
1733779620	25	0	0.00	25	25	25	0
1733520420	25	0	0.00	25	25	25	0
1733434020	25	0	0.00	25	25	25	0
1733347620	25	0	0.00	25	25	25	0
1733261220	25	0	0.00	25	25	25	0
1733174820	25	2	8.70	25	25	25	1
1732863600	23	0	0.00	23	23	23	0
1732777200	23	0	0.00	23	23	23	0
1732690800	23	0	0.00	23	23	23	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ramsay Healthcare Ltd (RMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ramsay Healthcare Ltd (RMY) Historical

Ramsay Healthcare Ltd (RMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free