ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,564.80
      -0.07%
      Dow Jones
      42,175.11
      0.00%
      Brent Oil
      71.325
      0.53%
      Bitcoin
      65,466.74
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Scherzer U Co Ag O N (PZS)

      7. Scherzer U Co Ag O N (PZS) Historical

      Scherzer U Co Ag O N

      Scherzer U Co Ag O N (PZS)

      TG
      2.16
      0.00
      ( 0.00% )
      Updated: 07:17:09
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.9174311926612.182.182.1424642.15104075DE
      4-0.04-1.818181818182.22.242.1246882.16737515DE
      12-0.1599999-6.896547711062.31999992.342.0841832.17117806DE
      26-0.06-2.70270270272.222.342.0860162.2052986DE
      52-0.3-12.19512195122.462.522.0861392.24197583DE
      156-0.98-31.21019108283.143.342.0856032.64310367DE
      260-0.04-1.818181818182.23.341.2491952.3780791DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17273823602.1400.002.142.142.141000
      17272959602.1400.002.182.182.141910
      17272095602.14-0.04-1.832.162.182.146000
      17271231602.180.041.872.182.182.163400
      17268640202.14-0.04-1.832.182.182.148
      17267775602.180.020.932.162.182.163683
      17266912202.160.020.932.162.162.163317
      17266047602.1400.002.142.142.146800
      17265184202.140.020.942.122.182.121305
      17262591602.1200.002.122.122.120
      17261727602.12-0.02-0.932.142.142.121800
      17260863602.14-0.04-1.832.162.162.143500
      17259999602.1800.002.162.222.1414046
      17259136202.180.020.932.242.242.166213
      17256543602.1600.002.162.162.160
      17255679602.1600.002.162.162.16750
      17254815602.1600.002.162.162.161349
      17253951602.16-0.02-0.922.162.162.161401
      17253087602.1800.002.182.22.1622148
      17250495602.18-0.02-0.912.22.22.185748
      17249631602.200.002.22.22.21200
      17248767602.200.002.22.22.24105
      17247904202.20.041.852.162.222.1621463
      17247040202.1600.002.162.162.160
      17244448202.16-0.02-0.922.162.162.161000
      17243584202.180.062.832.162.182.164500
      17242720202.1200.002.122.122.120
      17241856202.1200.002.122.122.120
      17240992202.12-0.04-1.852.122.122.121
      17238400202.160.020.932.142.162.146607
      17237536202.14-0.02-0.932.142.142.14255
      17236671602.1600.002.162.162.160
      17235807602.160.083.852.142.162.142231
      17234943602.08-0.06-2.802.142.162.0813353
      17232352202.14-0.02-0.932.142.142.146500
      17231488202.160.062.862.162.162.16159
      17230623602.1-0.06-2.782.182.182.085666
      17229759602.160.041.892.142.162.143954
      17228896202.12-0.08-3.642.182.182.1217155
      17226303602.2-0.02-0.902.222.222.26559
      17225440202.2200.002.31999992.31999992.2213
      17224575602.2200.002.222.222.221330
      17223711602.2200.002.222.222.220
      17222847602.220.020.912.222.222.22120
      17220256202.2-0.02-0.902.222.222.23361
      17219391602.2200.002.222.222.221200
      17218528202.2200.002.222.222.220
      17217664202.22-0.08-3.482.222.222.22555
      17216799602.29999990.020.882.29999992.29999992.2999999100
      17214207602.279999900.002.27999992.27999992.27999990
      17213343602.27999990.020.882.27999992.27999992.25999996759
      17212480202.25999990.020.892.27999992.27999992.25999994451
      17211615602.24-0.04-1.752.242.242.241
      17210751602.27999990.041.792.222.27999992.2224
      17208159602.2400.002.242.242.240
      17207295602.24-0.04-1.752.242.242.24358
      17206432202.27999990.041.792.27999992.27999992.27999992500
      17205567602.24-0.04-1.752.27999992.27999992.241620
      17204703602.27999990.020.882.31999992.342.243468
      17202112202.259999900.002.25999992.25999992.25999990
      17201248202.2599999-0.04-1.742.25999992.25999992.25999993000
      17200384202.29999990.020.882.29999992.29999992.2999999400
      17199520202.279999900.002.27999992.27999992.27999990
      17198656202.27999990.041.792.27999992.27999992.279999911
      17196064202.2400.002.242.242.240
      17195200202.240.020.902.242.242.245200

      Your Recent History

      TG
      PZS
      Scherzer U Co Ag O N
      Delayed Upgrade Clock