88 Energy Limited Historical Data - POQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	11.1111111111	0.0009	0.0011	0.0008	484903	0.00086467	DE
4	-0.0003	-23.0769230769	0.0013	0.0013	0.0005999	1813416	0.00087246	DE
12	-0.0003	-23.0769230769	0.0013	0.0013	0.0005999	994263	0.00098192	DE
26	-0.0003	-23.0769230769	0.0013	0.0016	0.0005999	1047601	0.00107596	DE
52	-0.0022	-68.75	0.0032	0.005	0.0005999	1531548	0.00209692	DE
156	-0.0025	-71.4285714286	0.0035	0.005	0.0005999	1619538	0.00269471	DE
260	-0.0025	-71.4285714286	0.0035	0.005	0.0005999	1619538	0.00269471	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	0.0009	0.0001	12.50	0.0011	0.0011	0.0009	999000
1743024420	0.0008	0	0.00	0.0008	0.0008	0.0008	214516
1742938020	0.0008	0	0.00	0.0008	0.0008	0.0008	366000
1742851620	0.0008	-0.0001	-11.11	0.001	0.0011	0.0008	276000
1742592420	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	569000
1742506020	0.0008	0	0.00	0.0008	0.0008	0.0008	1558000
1742419620	0.0008	0	0.00	0.0008	0.0008	0.0005999	2490003
1742333220	0.0008	0	0.00	0.0008	0.0008	0.0005999	4880901
1742246820	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0008	9390420
1741987620	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	372773
1741901220	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	662000
1741814820	0.0011	0.0002	22.22	0.001	0.0011	0.001	227069
1741728420	0.0009	-0.0001	-10.00	0.001	0.0011	0.0009	3724000
1741642020	0.001	0	0.00	0.001	0.001	0.001	0
1741382820	0.001	0	0.00	0.0011	0.0011	0.001	659483
1741296420	0.001	0	0.00	0.001	0.001	0.0009	1830000
1741210020	0.001	0.0001	11.11	0.0011	0.0011	0.001	607000
1741123620	0.0009	-0.0001	-10.00	0.0011	0.0011	0.0008	716863
1741037220	0.001	-0.0003	-23.08	0.001	0.0011999	0.0009	4723997
1740778020	0.0013	0.0001001	8.34	0.0013	0.0013	0.001	187876
1740691620	0.0011999	0.0001999	19.99	0.001	0.0013	0.001	2213188
1740605220	0.001	-0.0003	-23.08	0.001	0.001	0.001	265000
1740518820	0.0013	0.0001001	8.34	0.001	0.0013	0.001	176000
1740432420	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.001	665000
1740173220	0.0013	0.0003	30.00	0.001	0.0013	0.001	340900
1740086820	0.001	0	0.00	0.001	0.0013	0.001	946800
1740000420	0.001	0	0.00	0.001	0.001	0.001	391000
1739914020	0.001	-0.0003	-23.08	0.001	0.001	0.001	60000
1739827620	0.0013	0	0.00	0.001	0.0013	0.001	1102500
1739568420	0.0013	0.0003	30.00	0.001	0.0013	0.001	655000
1739482020	0.001	-0.0003	-23.08	0.001	0.0013	0.001	1969285
1739395620	0.0013	0.0003	30.00	0.001	0.0013	0.001	132919
1739309220	0.001	0	0.00	0.001	0.001	0.001	200
1739222820	0.001	0	0.00	0.0011	0.0013	0.001	1043700
1738963620	0.001	-0.0002	-16.67	0.001	0.0013	0.001	999961
1738877220	0.0011999	0.0001999	19.99	0.0013	0.0013	0.001	2141374
1738790820	0.001	0	0.00	0.001	0.001	0.001	19703
1738704420	0.001	0	0.00	0.001	0.001	0.001	822660
1738618020	0.001	0	0.00	0.0013	0.0013	0.001	320000
1738358820	0.001	0	0.00	0.001	0.001	0.001	325000
1738272420	0.001	-0.0003	-23.08	0.001	0.001	0.001	334068
1738186020	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738099620	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	299000
1738013220	0.001	0	0.00	0.001	0.001	0.001	469000
1737754020	0.001	0	0.00	0.0013	0.0013	0.001	320790
1737667620	0.001	0	0.00	0.001	0.001	0.001	108800
1737581220	0.001	0	0.00	0.001	0.001	0.001	735000
1737494820	0.001	0	0.00	0.001	0.0013	0.001	1091300
1737408420	0.001	-0.0003	-23.08	0.001	0.001	0.001	34125
1737149220	0.0013	0.0003	30.00	0.0013	0.0013	0.001	2349733
1737062820	0.001	-0.0002	-16.67	0.001	0.001	0.001	28000
1736976420	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	40000
1736890020	0.0013	0	0.00	0.0011	0.0013	0.0011	467000
1736803620	0.0013	0	0.00	0.0013	0.0013	0.0013	40500
1736544420	0.0013	0.0003	30.00	0.001	0.0013	0.001	212000
1736458020	0.001	-0.0003	-23.08	0.001	0.001	0.001	10000
1736371620	0.0013	0	0.00	0.0011999	0.0013	0.001	366004
1736285220	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	1090941
1736198820	0.001	-0.0003	-23.08	0.0013	0.0013	0.001	58461
1735939620	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	567423
1735853220	0.001	0	0.00	0.001	0.0013	0.001	1178800
1735594020	0.001	-0.0003	-23.08	0.001	0.001	0.001	662500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

88 Energy Limited (POQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

88 Energy Limited (POQ) Historical

88 Energy Limited (POQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free