News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 8.33333333333 | 60 | 66.5 | 60 | 298 | 64.69839142 | DE |
| 4 | 1 | 1.5625 | 64 | 66.5 | 58 | 206 | 61.58149673 | DE |
| 12 | 10.5 | 19.2660550459 | 54.5 | 66.5 | 52 | 429 | 61.92500216 | DE |
| 26 | 4 | 6.55737704918 | 61 | 66.5 | 51 | 275 | 60.4977725 | DE |
| 52 | 24.8 | 61.6915422886 | 40.2 | 66.5 | 37.799999 | 213 | 58.85905627 | DE |
| 156 | 18.6 | 40.0862068966 | 46.4 | 66.5 | 37.799999 | 202 | 58.5879251 | DE |
| 260 | 18.6 | 40.0862068966 | 46.4 | 66.5 | 37.799999 | 202 | 58.5879251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 115 |
| 1727382360 | 65 | -1.5 | -2.26 | 66 | 66 | 65 | 242 |
| 1727295960 | 66.5 | 2 | 3.10 | 65 | 66.5 | 64.5 | 359 |
| 1727209560 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 599 |
| 1727123160 | 63 | 3 | 5.00 | 61.5 | 63.5 | 61.5 | 257 |
| 1726864020 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 35 |
| 1726777560 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 33 |
| 1726691220 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 181 |
| 1726604760 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 59.5 | 532 |
| 1726518420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 65 |
| 1726259160 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 63 |
| 1726172760 | 60 | 1 | 1.69 | 60 | 60 | 60 | 17 |
| 1726086360 | 59 | 1 | 1.72 | 59 | 59 | 59 | 125 |
| 1725999960 | 58 | -2.5 | -4.13 | 60.5 | 60.5 | 58 | 349 |
| 1725913620 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 170 |
| 1725654360 | 61.5 | 1 | 1.65 | 64 | 64 | 61.5 | 280 |
| 1725567960 | 60.5 | 1.5 | 2.54 | 61 | 61 | 60.5 | 33 |
| 1725481560 | 59 | -2 | -3.28 | 60 | 60 | 59 | 482 |
| 1725395160 | 61 | -3 | -4.69 | 63.5 | 63.5 | 61 | 186 |
| 1725308760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1725049560 | 64 | 1 | 1.59 | 64 | 64 | 64 | 120 |
| 1724963160 | 63 | 1 | 1.61 | 61 | 63 | 61 | 224 |
| 1724876760 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 40 |
| 1724790420 | 61.5 | -0.5 | -0.81 | 61 | 61.5 | 61 | 137 |
| 1724704020 | 62 | 0 | 0.00 | 64 | 64 | 62 | 68 |
| 1724444820 | 62 | 0.5 | 0.81 | 61 | 62.5 | 61 | 163 |
| 1724358420 | 61.5 | 0.5 | 0.82 | 61 | 62 | 61 | 146 |
| 1724271960 | 61 | -0.5 | -0.81 | 61 | 61.5 | 61 | 315 |
| 1724185560 | 61.5 | -1 | -1.60 | 62.5 | 63.5 | 61.5 | 393 |
| 1724099220 | 62.5 | 1.5 | 2.46 | 62 | 64.5 | 62 | 2287 |
| 1723840020 | 61 | -2 | -3.17 | 63.5 | 64 | 61 | 1743 |
| 1723753620 | 63 | 2 | 3.28 | 62 | 64 | 62 | 9572 |
| 1723667160 | 61 | 1 | 1.67 | 59.5 | 61 | 59.5 | 136 |
| 1723580760 | 60 | 1 | 1.69 | 60 | 60 | 60 | 75 |
| 1723494360 | 59 | -1 | -1.67 | 61.5 | 62 | 59 | 733 |
| 1723235220 | 60 | 1 | 1.69 | 60 | 61.5 | 59 | 888 |
| 1723148760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1723062360 | 59 | -0.5 | -0.84 | 60 | 60 | 59 | 60 |
| 1722976020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1722889620 | 59.5 | -1.5 | -2.46 | 58 | 59.5 | 56 | 335 |
| 1722630360 | 61 | -2.5 | -3.94 | 63 | 63 | 59.5 | 330 |
| 1722544020 | 63.5 | -3 | -4.51 | 66 | 66 | 63.5 | 273 |
| 1722457560 | 66.5 | 2.5 | 3.91 | 66 | 66.5 | 66 | 58 |
| 1722371220 | 64 | 3 | 4.92 | 62.5 | 64 | 62.5 | 224 |
| 1722284760 | 61 | -1.5 | -2.40 | 62 | 62 | 60.5 | 116 |
| 1722025620 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 20 |
| 1721939160 | 64.5 | 8 | 14.16 | 60 | 64.5 | 60 | 88 |
| 1721852820 | 56.5 | -1 | -1.74 | 57 | 57.5 | 56.5 | 12 |
| 1721766420 | 57.5 | 2.5 | 4.55 | 55.5 | 57.5 | 54.5 | 207 |
| 1721679960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721420760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3 |
| 1721334360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 50 |
| 1721248020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 9 |
| 1721161560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1721075160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720815960 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 40 |
| 1720729560 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 18 |
| 1720643220 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 25 |
| 1720556760 | 53 | -1 | -1.85 | 54 | 54 | 53 | 167 |
| 1720470420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720211220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 70 |
| 1720124820 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 33 |
| 1720038420 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 26 |
| 1719952020 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1719865620 | 55.5 | -0.5 | -0.89 | 56.5 | 56.5 | 55.5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
