Protalix BioTherapeutics Inc (PBDA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1114 | -10.469924812 | 1.064 | 1.064 | 1.064 | 75 | 1.064 | DE |
4 | 0.1072 | 12.680387982 | 0.8454 | 1.064 | 0.8452 | 6548 | 0.92262873 | DE |
12 | -0.0374 | -3.77777777778 | 0.99 | 1.096 | 0.8384 | 3875 | 0.93652314 | DE |
26 | -0.1294 | -11.9593345656 | 1.082 | 1.2535 | 0.8384 | 3349 | 0.98889726 | DE |
52 | -0.5014 | -34.4841815681 | 1.454 | 1.824 | 0.8384 | 3414 | 1.19003761 | DE |
156 | -0.8489 | -47.1218429087 | 1.8015 | 1.84 | 0.8384 | 3418 | 1.21026118 | DE |
260 | -0.8489 | -47.1218429087 | 1.8015 | 1.84 | 0.8384 | 3418 | 1.21026118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.