Catalana Occidente (OCZA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 39.85 | 0.05 | 0.13 | 39.85 | 39.85 | 39.85 | 10 |
| 1727295960 | 39.799999 | -0.2 | -0.50 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1727209560 | 40 | -0.1 | -0.25 | 40 | 40 | 40 | 1 |
| 1727123160 | 40.1 | 0.25 | 0.63 | 40.299999 | 40.299999 | 39.95 | 77 |
| 1726864020 | 39.85 | -0.05 | -0.13 | 39.549999 | 39.85 | 39.549999 | 15 |
| 1726777560 | 39.9 | 0.15 | 0.38 | 39.65 | 39.9 | 39.6 | 78 |
| 1726691220 | 39.75 | 0.35 | 0.89 | 39.65 | 39.75 | 39.65 | 20 |
| 1726604760 | 39.4 | 0.4 | 1.03 | 39.7 | 39.7 | 39.4 | 5 |
| 1726518420 | 39 | -0.1 | -0.26 | 39 | 39 | 39 | 2 |
| 1726259160 | 39.1 | 0.2 | 0.51 | 39.1 | 39.1 | 39.1 | 1 |
| 1726172760 | 38.9 | 0.15 | 0.39 | 38.65 | 38.9 | 38.65 | 124 |
| 1726086360 | 38.75 | -0.5 | -1.27 | 38.25 | 38.75 | 38.25 | 3 |
| 1725999960 | 39.25 | 0.05 | 0.13 | 39.25 | 39.25 | 39.25 | 1 |
| 1725913620 | 39.2 | 0.2 | 0.51 | 39.1 | 39.2 | 38.75 | 66 |
| 1725654360 | 39 | 0.25 | 0.65 | 39.5 | 39.5 | 39 | 4 |
| 1725567960 | 38.75 | 0.15 | 0.39 | 38.799999 | 39.049999 | 38.75 | 11 |
| 1725481560 | 38.6 | -1.3 | -3.26 | 39 | 39 | 38.6 | 2 |
| 1725395160 | 39.9 | -0.25 | -0.62 | 39.9 | 39.9 | 39.9 | 2 |
| 1725308760 | 40.15 | 0.1 | 0.25 | 40.15 | 40.15 | 40.15 | 8 |
| 1725049560 | 40.049999 | 0.5 | 1.26 | 39.85 | 40.049999 | 39.85 | 38 |
| 1724963160 | 39.549999 | -0.55 | -1.37 | 39.65 | 39.95 | 39.35 | 194 |
| 1724876760 | 40.1 | 0 | 0.00 | 40.15 | 40.15 | 40.1 | 90 |
| 1724790420 | 40.1 | 0.1 | 0.25 | 40.4 | 40.4 | 39.9 | 23 |
| 1724704020 | 40 | 0.2 | 0.50 | 39.95 | 40.2 | 39.95 | 31 |
| 1724444820 | 39.799999 | -0.4 | -1.00 | 40.2 | 40.2 | 39.799999 | 50 |
| 1724358420 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 39.799999 | 118 |
| 1724271960 | 40 | 0.35 | 0.88 | 39.7 | 40 | 39.7 | 26 |
| 1724185560 | 39.65 | -0.1 | -0.25 | 40.049999 | 40.049999 | 39.65 | 11 |
| 1724099220 | 39.75 | 0.3 | 0.76 | 39.75 | 39.75 | 39.75 | 1 |
| 1723840020 | 39.45 | -0.15 | -0.38 | 39.049999 | 39.45 | 39.049999 | 320 |
| 1723753620 | 39.6 | 0.4 | 1.02 | 39.299999 | 39.6 | 39.299999 | 11 |
| 1723667160 | 39.2 | 0.65 | 1.69 | 39.2 | 39.2 | 39.2 | 6 |
| 1723580760 | 38.549999 | -0.4 | -1.03 | 38.85 | 38.85 | 38.549999 | 4 |
| 1723494360 | 38.95 | 0.7 | 1.83 | 38.549999 | 38.95 | 38.549999 | 17 |
| 1723235220 | 38.25 | 0.35 | 0.92 | 38.35 | 38.85 | 38.25 | 43 |
| 1723148820 | 37.9 | 0.15 | 0.40 | 37.9 | 37.9 | 37.9 | 7 |
| 1723062360 | 37.75 | 0.05 | 0.13 | 38.049999 | 38.049999 | 37.75 | 476 |
| 1722975960 | 37.7 | 0.35 | 0.94 | 37.549999 | 37.7 | 37.299999 | 170 |
| 1722889620 | 37.35 | -1.55 | -3.98 | 37.6 | 37.7 | 37.299999 | 654 |
| 1722630360 | 38.9 | -0.8 | -2.02 | 39.1 | 39.25 | 38.65 | 186 |
| 1722544020 | 39.7 | -0.5 | -1.24 | 39.9 | 39.9 | 39.7 | 32 |
| 1722457560 | 40.2 | 0.25 | 0.63 | 40.549999 | 40.549999 | 40.1 | 27 |
| 1722371220 | 39.95 | 0.65 | 1.65 | 39.75 | 39.95 | 39.75 | 3 |
| 1722284760 | 39.299999 | -0.7 | -1.75 | 39.799999 | 40.049999 | 39.299999 | 48 |
| 1722025620 | 40 | 1.55 | 4.03 | 39 | 40 | 39 | 45 |
| 1721939160 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 1 |
| 1721852820 | 38.45 | 0 | 0.00 | 38.85 | 38.85 | 38.45 | 13 |
| 1721764200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1721677800 | 38.45 | 0.15 | 0.39 | 38.25 | 38.6 | 38.25 | 68 |
| 1721420760 | 38.299999 | 0.2 | 0.52 | 38.2 | 38.299999 | 38.2 | 4 |
| 1721334360 | 38.1 | 0.15 | 0.40 | 38.1 | 38.1 | 37.95 | 13 |
| 1721248020 | 37.95 | -0.15 | -0.39 | 38.2 | 38.2 | 37.6 | 18 |
| 1721161560 | 38.1 | 0.1 | 0.26 | 38.1 | 38.45 | 38.1 | 7 |
| 1721075160 | 38 | -0.05 | -0.13 | 37.549999 | 38.15 | 37.549999 | 174 |
| 1720815960 | 38.049999 | 0.1 | 0.26 | 38.35 | 38.35 | 37.9 | 63 |
| 1720729560 | 37.95 | 0 | 0.00 | 38 | 38.35 | 37.75 | 29 |
| 1720643220 | 37.95 | 0.35 | 0.93 | 37.65 | 37.95 | 37.45 | 60 |
| 1720556760 | 37.6 | -0.4 | -1.05 | 38.049999 | 38.049999 | 37.6 | 49 |
| 1720470360 | 38 | 0.15 | 0.40 | 38.25 | 38.25 | 37.7 | 22 |
| 1720211220 | 37.85 | -1.5 | -3.81 | 38.799999 | 38.799999 | 37.85 | 202 |
| 1720124820 | 39.35 | 1.3 | 3.42 | 38.1 | 39.35 | 38.1 | 703 |
| 1720038420 | 38.049999 | 0.1 | 0.26 | 38.15 | 38.15 | 37.95 | 5 |
| 1719952020 | 37.95 | -0.3 | -0.78 | 38.1 | 39 | 37.25 | 88 |
| 1719865620 | 38.25 | 0.25 | 0.66 | 38.5 | 38.5 | 38.2 | 7 |
| 1719606420 | 38 | 0 | 0.00 | 37.9 | 38.2 | 37.9 | 307 |
| 1719520020 | 38 | 0.6 | 1.60 | 37.5 | 38 | 37.45 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
