Microstrategy Inc Historical Data - MIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.96	-5.28446622629	93.86	95.6	82.599999	259	88.58328185	DE
4	-4.96	-5.28446622629	93.86	95.6	82.599999	259	88.58328185	DE
12	-4.96	-5.28446622629	93.86	95.6	82.599999	259	88.58328185	DE
26	-4.96	-5.28446622629	93.86	95.6	82.599999	259	88.58328185	DE
52	-4.96	-5.28446622629	93.86	95.6	82.599999	259	88.58328185	DE
156	-4.96	-5.28446622629	93.86	95.6	82.599999	259	88.58328185	DE
260	-4.96	-5.28446622629	93.86	95.6	82.599999	259	88.58328185	DE