ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
88.90
2.80
(3.25%)
Closed February 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.90
Bid
87.90
Ask
90.00
Volume
364
86.10 Day's Range 89.70
82.60 52 Week Range 95.60
Previous Close
86.10
Open
86.10
Last Trade
112
@
88.9
Last Trade Time
Average Volume (3m)
259
Financial Volume
-
VWAP
-

MIG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.96-5.2844662262993.8695.682.59999925988.58328185DE
4-4.96-5.2844662262993.8695.682.59999925988.58328185DE
12-4.96-5.2844662262993.8695.682.59999925988.58328185DE
26-4.96-5.2844662262993.8695.682.59999925988.58328185DE
52-4.96-5.2844662262993.8695.682.59999925988.58328185DE
156-4.96-5.2844662262993.8695.682.59999925988.58328185DE
260-4.96-5.2844662262993.8695.682.59999925988.58328185DE

MIG - Frequently Asked Questions (FAQ)

What is the current Microstrategy share price?
The current share price of Microstrategy is 88.90 €
What is the 1 year trading range for Microstrategy share price?
Microstrategy has traded in the range of 82.60 € to 95.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 2 minutes ago
Musk keeps having kids until one eventually likes him.

adserv.stocksite.com/images/paulie/jabba.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Fire_starter Fire_starter 3 minutes ago
🔥🔥FDA FAST TRACK ORPHAN DRUG STATUS APPROVAL🔥🔥
RNAZ
Guido2 Guido2 3 minutes ago
For those looking at the skies for signs:

https://www.msn.com/en-us/news/other/planet-parade-2025-see-the-ultra-rare-planetary-alignment-peak-this-week-before-saturn-gets-swallowed-by-the-sunset/ar-AA1zQZpC?ocid=BingNewsSerp
FNMA
NYBob NYBob 3 minutes ago
STAR NEWS - Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-docu
ARIS HGLD PATAGONIA
Fire_starter Fire_starter 4 minutes ago
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
kgromax kgromax 4 minutes ago
You are playing tricks.You did not know Fife was Streeterville Capital, I have just provided you with a signed document proving the relationship.

Dates have no influence on the fact that the loan is due, and is generating interests.

Cytodyn has not yet finished to repay
CYDY
SilkRoad SilkRoad 4 minutes ago
Well, now you got me thinking …

https://investorshub.advfn.com/uimage/uploads/2025/2/26/nivbpIMG_4453.jpeg
KBLB
ColdDarkHole ColdDarkHole 5 minutes ago
We are a long, long way from making money here. The money is multiple years away if we broke ground tomorrow.
NB
MRJ25 MRJ25 6 minutes ago
Mnuchin and Thompson promised to work with congress on CON-ship exit and nothing happened.
So, Pulte should not promise to work with congress.
FNMA
luvthemtrainz luvthemtrainz 6 minutes ago
Guys!  Ferchrissake, utilize the Ignore button before your spleens burst!
DBMM
Tahoe2468 Tahoe2468 6 minutes ago
Sweet good to know! 
KRTL
NYBob NYBob 6 minutes ago
Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-documentary-the-
ARIS HGLD PATAGONIA
Cameo Brien Cameo Brien 6 minutes ago
Time to cover
IQST
WALLnut WALLnut 7 minutes ago
Your's just the same Bro.



RDGL
RDGL
layton layton 7 minutes ago
Forget the charts, now peeps hoping to the government cheese holding back bags!
RITE
Magnum7419 Magnum7419 7 minutes ago
ty curious how can one tell? you as a trader can see level 3 correct?
AHRO
bbotcs bbotcs 8 minutes ago
BTuna: NVDA
Good points. Once to watch is SMCI, which make equipment for AI chip operations.
The return on SMCI might be greater, but who knows.
NVDA SMCI
955 955 8 minutes ago
Funny how that works. Your post would've been deleted in a NY minute on the other board!
StayHumble StayHumble 8 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing ✅
w/ Facilities already in place to help make it happen. Just watch what we do
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xpljk5milherebitch.png

https
UBQU
Jetmek_03052 Jetmek_03052 8 minutes ago
So. You cannot do as I’ve asked.

You cannot copy and paste a single post where I’ve denied encouraging DBMM to expose any naked short position.

Didn’t think you would. Because there isn’t any post like that to find!

But. I’m still waiting. Find a pos
DBMM
Elonlies Elonlies 9 minutes ago
Exactly. Excellent post!!!
RDGL
Stonerex Stonerex 9 minutes ago
They shattered your illusions...
UBQU
AJH92 AJH92 9 minutes ago
It's $13K for the 3 fees on the one I referred too for the CPA, Transfer Agent and otcmarkets.com for EM to OTC Pink Current.
SFLM
michael702/ michael702/ 9 minutes ago
😁😁😁
BLLB

Your Recent History

Delayed Upgrade Clock