iShares MSCI USA Islamic UCITS ETF Historical Data - IUSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	68.5	0	0.00	68.5	68.5	68.5	0
1740518820	68.5	-1.49	-2.13	67.94	68.5	67.94	35
1740432420	69.989999	-0.08	-0.11	69.989999	69.989999	69.989999	62
1740173220	70.069999	-1.42	-1.99	70.069999	70.069999	70.069999	140
1740086820	71.489999	0.33	0.46	71.489999	71.489999	71.489999	6
1740000420	71.16	0.71	1.01	71.04	71.16	71.04	29
1739914020	70.45	0.05	0.07	70.81	70.81	70.45	6
1739827620	70.4	32.21	84.34	70.4	70.4	70.4	1
1739568420	38.19	-32.2	-45.75	38.19	38.19	38.19	3
1739482020	70.39	-1.29	-1.80	70.239999	70.39	70.239999	32
1739395620	71.68	0	0.00	71.68	71.68	71.68	0
1739309220	71.68	0.32	0.45	71.099999	71.68	71.099999	43
1739222820	71.36	0	0.00	71.36	71.36	71.36	0
1738963620	71.36	-0.52	-0.72	71.36	71.36	71.36	78
1738877220	71.88	0.56	0.79	71.88	71.88	71.88	7
1738790820	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1738704420	71.319999	-0.5	-0.70	71.319999	71.319999	71.319999	2
1738618020	71.819999	-0.39	-0.54	72.3	72.3	71.819999	20
1738358820	72.209999	0.11	0.15	72.23	72.23	72.209999	45
1738272420	72.099999	0.21	0.29	72.28	72.28	71.849999	11
1738186020	71.89	0	0.00	71.89	71.89	71.89	0
1738099620	71.89	0	0.00	71.89	71.89	71.89	0
1738013220	71.89	-2.18	-2.94	72.67	72.67	71.89	157
1737754020	74.069999	0	0.00	74.069999	74.069999	74.069999	0
1737667620	74.069999	0.07	0.09	74.069999	74.069999	74.069999	7
1737581220	74	0.77	1.05	73.4	74	73.4	91
1737494820	73.23	-0.03	-0.04	73.23	73.23	73.23	1
1737408420	73.26	-0.81	-1.09	73.26	73.26	73.26	15
1737149220	74.069999	1.19	1.63	72.84	74.069999	72.84	8
1737062820	72.88	1.48	2.07	73.28	73.28	72.88	50
1736976420	71.4	0	0.00	71.4	71.4	71.4	0
1736890020	71.4	0.57	0.80	71.22	71.4	71.22	18
1736803620	70.83	-0.38	-0.53	71.13	71.13	70.83	9
1736544420	71.209999	-0.53	-0.74	71.209999	71.209999	71.209999	2
1736458020	71.739999	0.2	0.28	71.739999	71.739999	71.739999	38
1736371620	71.54	0.3	0.42	71.54	71.54	71.54	3
1736285220	71.239999	0.15	0.21	71.3	71.3	71.239999	7
1736198820	71.09	0.22	0.31	71.489999	72.13	71.09	13
1735939620	70.87	-0.01	-0.01	70.87	70.87	70.87	13
1735853220	70.88	-0.67	-0.94	70.88	70.88	70.88	4
1735594020	71.55	0	0.00	71.55	71.55	71.55	0
1735334820	71.55	0	0.00	71.55	71.55	71.55	0
1734989220	71.55	-0.37	-0.51	71.709999	71.709999	71.55	46
1734730020	71.92	0.04	0.06	71.92	71.92	71.92	50
1734643620	71.88	-2.12	-2.86	72.13	72.13	71.88	26
1734557220	74	0	0.00	74	74	74	0
1734470820	74	-0.16	-0.22	73.79	74	73.79	17
1734384420	74.16	0	0.00	74.16	74.16	74.16	0
1734125220	74.16	1.06	1.45	74.16	74.16	74.16	40
1734038820	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1733952420	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1733866020	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1733779620	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1733520420	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1733434020	73.099999	0	0.00	73.099999	73.099999	73.099999	6
1733347620	73.099999	0.33	0.45	73.099999	73.099999	73.099999	229
1733261220	72.77	0.32	0.44	72.94	72.94	72.77	136
1733174820	72.45	0.23	0.32	72.45	72.45	72.45	14
1732915620	72.22	0	0.00	72.22	72.22	72.22	0
1732829220	72.22	0	0.00	72.22	72.22	72.22	0
1732742820	72.22	0.05	0.07	72.22	72.22	72.22	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI USA Islamic UCITS ETF (IUSF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI USA Islamic UCITS ETF (IUSF) Historical

iShares MSCI USA Islamic UCITS ETF (IUSF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU