ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GSK Plc

GSK Plc (GS70)

36.60
0.00
( 0.00% )
Updated: 10:39:08
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.60
Bid
36.80
Ask
37.00
Volume
0.00
0.00 Day's Range 0.00
31.40 52 Week Range 42.20
Previous Close
36.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
156
Financial Volume
-
VWAP
-

GS70 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.08108108108373736.42936.57894737DE
4-3-7.5757575757639.639.79999936.411839.11098031DE
120.8000012.2346397272235.79999939.79999935.415637.29553158DE
26-2.8-7.1065989847739.442.234.79999918538.3848588DE
521.43.9772727272735.242.231.425736.74909633DE
156412.269938650332.642.231.425536.65064199DE
260412.269938650332.642.231.425536.65064199DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
1.18 €
(46.58%)
9.6k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
CFJACeres Power Holdings Plc
2.90 €
(20.53%)
65.22k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
W7ZPatterson Metals Corp
0.2002 €
(-52.89%)
13.55k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4144 €
(0.10%)
7.75M
O8DBedford Metals Corp
0.685 €
(-2.14%)
2.19M
CBKCommerzbank AG
16.515 €
(0.27%)
1.46M
GRUGeely Automobile Holdings Ltd
1.37 €
(5.38%)
1.39M
3CPXiaomi Corporation
2.5355 €
(1.44%)
1.31M

Discussion

View Full Feed
mick mick 1 minute ago
who these gents ?????

Tonix Pharma brothers RNAZ
RNAZ
BDEZ BDEZ 1 minute ago
Bidenomics…
linkvest linkvest 1 minute ago
Too funny... and that would be a reason for me not to start.
ASII
spectrader82 spectrader82 2 minutes ago
Sadly, the court system in this failing nation has no credibility. They persecute innocent people, and/or let guilty people roam free to terrorize communities, or in this case they take FOREVER to do a basic thing that should take 10 mins which tanks a stock 95 plus percent. Incredible incompetence
WNFT
One11 One11 2 minutes ago
It's almost comical that this is at 0135 right now. I want to buy more but I kick myself for not buying more when it was at 004 recently. And I'll be kicking myself if I don't buy more now because this is going to be far out of reach soon..
MGON
fung_derf fung_derf 2 minutes ago
Ð....Well, I first wrote about buying some $HYLN when it was 93 cents. Today, with an approval for use in California it jumped to $2.72. Anyone who has been reading my posts no I'm strongly opposed to penny stocks, but I've done plenty of due diligence on this one (including having lunch with the CE
HYLN
pennylandspirit pennylandspirit 2 minutes ago
MORE BLOOD
ASII
Backstabbed Backstabbed 2 minutes ago
Unless insiders buy both stocks on the open market, than this is a Go Go Go!
ZHUD
IanFromSI IanFromSI 2 minutes ago
Today’s contract (IONQ) was for $54 million spread over four years or about $13.5 million annually. …. Not even a rounding error for a day’s sales by Nvidia.

While any contract for IONQ Is an achievement, this is for research being done by the Air Force and may not lead to any futur
IONQ
KngmAz KngmAz 2 minutes ago
YOU WERE WARNED - MANY TIMES. Oh well.
MULN
RobotDroid RobotDroid 2 minutes ago
I stand corrected, it's the worst 'performing' stock. The science is great, the mute clowns not running the show, not great. The only thing that will save this company is firing the inept mismanagement team of the clueless, and replace them with a team that knows how to run a company and communicate
NWBO
BDEZ BDEZ 2 minutes ago
Yup!
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
Not much of an increase.
AAPJ
Stern is Bald Stern is Bald 2 minutes ago
Trump will lose but either way this stock is a dumpster fire with zero upside..

Trump is hoping suckers hold so he can leave you holding bags..

Good job losing all your $$
DJT
jetow jetow 3 minutes ago
Whatever you do M4N ... DON'T HOLD BACK! LOL.

YMIGH!!!
KBLB
SoxFan SoxFan 3 minutes ago
what state was that?
linkvest linkvest 3 minutes ago
LOLOL.... Nahh.. I only play games in Vegas...
ASII
weedtrader420 weedtrader420 3 minutes ago
That’s OK, I like being in all the projects
XRPUSD
peanutz peanutz 3 minutes ago
I've got a large bid in at $$$$ lol. Hope it fills . News is closer ,I believe, than we think . Ready for it !
IGPK
Backstabbed Backstabbed 3 minutes ago
That’s not what I said. Probably easier to move from $0.01 to $0.05 here than $0.07 to $0.35 over there

Go $ZHUD
ZHUD
boothjp21 boothjp21 3 minutes ago
"Today's action"... you mean a receiver being assigned. That's it. That's the action that sends companies to trips? LOL, 🤡
NSAV
tdbowieknife tdbowieknife 3 minutes ago
Possible and probable. Happens all the time. How would he know? Lol... These folks in politics all do favors for each other.


..

.
V

Your Recent History

Delayed Upgrade Clock