Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.08108108108 | 37 | 37 | 36.4 | 29 | 36.57894737 | DE |
4 | -3 | -7.57575757576 | 39.6 | 39.799999 | 36.4 | 118 | 39.11098031 | DE |
12 | 0.800001 | 2.23463972722 | 35.799999 | 39.799999 | 35.4 | 156 | 37.29553158 | DE |
26 | -2.8 | -7.10659898477 | 39.4 | 42.2 | 34.799999 | 185 | 38.3848588 | DE |
52 | 1.4 | 3.97727272727 | 35.2 | 42.2 | 31.4 | 257 | 36.74909633 | DE |
156 | 4 | 12.2699386503 | 32.6 | 42.2 | 31.4 | 255 | 36.65064199 | DE |
260 | 4 | 12.2699386503 | 32.6 | 42.2 | 31.4 | 255 | 36.65064199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.