ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DHT Holdings Inc

DHT Holdings Inc (D8EN)

9.898
-0.01
( -0.10% )
Updated: 10:14:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.898
Bid
9.882
Ask
9.952
Volume
740
9.898 Day's Range 9.998
8.595 52 Week Range 11.93
Previous Close
9.908
Open
9.90
Last Trade
150
@
9.898
Last Trade Time
09:43:18
Average Volume (3m)
1,890
Financial Volume
-
VWAP
-

D8EN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2022.083333333339.6969.99799999.45228169.84051012DE
40.1841.894173358049.71410.239.151999915789.71678012DE
12-0.682-6.4461247637110.5811.0959.151999918909.97220091DE
26-0.672-6.3576158940410.5711.939.1519999179310.48932493DE
520.49300015.241893729319.404999911.938.595284010.09139373DE
1561.23814.29561200928.6611.938.05530599.89882499DE
2601.23814.29561200928.6611.938.05530599.89882499DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
6RENaas Technology Inc
3.68 €
(18.71%)
2.6k
NWDANew World Development Co Ltd
1.12 €
(17.89%)
250
W7ZPatterson Metals Corp
0.11 €
(-74.12%)
13.35k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4117 €
(-0.56%)
6.61M
O8DBedford Metals Corp
0.675 €
(-3.57%)
1.92M
CBKCommerzbank AG
16.425 €
(-0.27%)
1.36M
GRUGeely Automobile Holdings Ltd
1.363 €
(4.85%)
1.33M
TUI1Tui AG
7.034 €
(1.74%)
1.13M

Discussion

View Full Feed
ddls ddls 12 seconds ago
When is this junk company going to show us how much money they're making?😎
BIEL
mtsr mtsr 16 seconds ago
I would like to see it hold it gains today and not go red . On the other hand I need it to stay under 10.00 dollars for 6 months so I can get 4000 more shares lol
IONQ
MartinLutherKing MartinLutherKing 20 seconds ago
lLive the dream news brothers it’s coming
RNAZ
kund kund 24 seconds ago
Misleading buzzword king, need to understand meaning of effective execution, not sure how he got his MBA. I feel all his credentials are fake like his trial data. BOD need to fire him and get someone who can execute, non Phd person.
AVXL
MDA MDA 30 seconds ago
100M volume, .000001 unknown/neutral. However, we all know .000001 is a dump.
RNVA
Swammmie1040 Swammmie1040 33 seconds ago
He keeps doing this. I think he’s talking peso 😂
SINC
Hawkeiz Hawkeiz 35 seconds ago
Maybe 2 zeros depending on news
SINC
Juntao Juntao 37 seconds ago
Too bad hes right everytime.
SINC
Nebuchadnezzar Nebuchadnezzar 43 seconds ago
at 5750, this market is setting itself up for major disappoint

6000 is 250 points away, that is just a few % more higher and everyone and their mother pretty much knows there is no upside after 6000 with valuations already stretched.

if algos are driving all this melt u
SPY
02opida 02opida 56 seconds ago
ETERNAL ENERGY POWER

https://lp.stockstotrade.com/eternal-energy/?utm_source=2d1cfee71db2474291d497d633500f50&utm_medium=&utm_campaign=&utm_content=&utm_term=&ef_tid=ec2214bf421844c7b519466e4f1cf90d&ef_oid=43&ef_aid=60
Techroemancer Techroemancer 1 minute ago
The company isn't even using this product anymore dude. Do you not read $GEVI's financials? They're moving to insurance cause this product is trash 😂
GEVI
fuma fuma 1 minute ago
LGHL. Good call
LGHL
BIOCHEMUP BIOCHEMUP 1 minute ago
Omg.
RKLB
02opida 02opida 2 minutes ago
65 in Central Pa this am
PokerStar PokerStar 2 minutes ago
Did everyone here forget about the imminent update that could come at any time. Did everyone forget the price potential here with a major announcement about a partnership with big pharma? Did everyone forget that the entire 17 outstanding shares here were turned over more than twice in one week? Did
RNAZ
train21 train21 2 minutes ago
$TONR NOT DROPPING IN SHARE PRICE IS IT ????
OTHER PEOPLE SEE A RUN UP COMING $$
TONR
tigerpac tigerpac 2 minutes ago
Issuing shares and completing reverse splits have been only things that have panned out.
MULN
WizardGalaxy81 WizardGalaxy81 2 minutes ago
Go go go! Hit $2 already today! 🔥🔥🔥
ATPC
ElectricJester54 ElectricJester54 2 minutes ago
Is there a way you can see that there are no shares left to be purchased? I would be surprised if that was already the case.
AZRH
Jack_Bolander Jack_Bolander 2 minutes ago
tdtcal - Please let us know when this happens commercially.
PLUG
02opida 02opida 2 minutes ago
Good Morning America
getmoreshares getmoreshares 2 minutes ago
bid increasing-16m at 13, 9m at 14 ask
NBRI
02opida 02opida 2 minutes ago
rally time

https://otcwiki.net/stock/BLGO_-_Biolargo_Inc

https://ih.advfn.com/stock-market/NASDAQ/intel-INTC/stock-news/94592474/apollo-eyes-5-billion-investment-in-intel-tsmc-a . information
INTC
Babubd Babubd 3 minutes ago
Many great things are going to be revealed here soon enough. AABB will make longs wealthier.
AABB