DHT Holdings Inc (D8EN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.202 | 2.08333333333 | 9.696 | 9.9979999 | 9.452 | 2816 | 9.84051012 | DE |
4 | 0.184 | 1.89417335804 | 9.714 | 10.23 | 9.1519999 | 1578 | 9.71678012 | DE |
12 | -0.682 | -6.44612476371 | 10.58 | 11.095 | 9.1519999 | 1890 | 9.97220091 | DE |
26 | -0.672 | -6.35761589404 | 10.57 | 11.93 | 9.1519999 | 1793 | 10.48932493 | DE |
52 | 0.4930001 | 5.24189372931 | 9.4049999 | 11.93 | 8.595 | 2840 | 10.09139373 | DE |
156 | 1.238 | 14.2956120092 | 8.66 | 11.93 | 8.055 | 3059 | 9.89882499 | DE |
260 | 1.238 | 14.2956120092 | 8.66 | 11.93 | 8.055 | 3059 | 9.89882499 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.