Register to chat with like-minded investors on our interactive forums.
BSFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 25 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 24 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 20 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 19 2024 | 54.50 | 3.50 | 6.86% | 56.50 | 56.50 | 54.50 | 44 |
| Sep 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Sep 17 2024 | 51.00 | 0.50 | 0.99% | 51.00 | 51.00 | 51.00 | 19 |
| Sep 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Sep 13 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Sep 12 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Sep 11 2024 | 50.50 | -3.50 | -6.48% | 48.80 | 50.50 | 48.80 | 216 |
| Sep 10 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Sep 09 2024 | 54.00 | -2.50 | -4.42% | 54.00 | 54.00 | 54.00 | 13 |
| Sep 06 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Sep 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Sep 04 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Sep 03 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 56.50 | 30 |
| Sep 02 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 30 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 29 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 28 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 27 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 26 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 23 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 22 2024 | 54.00 | 2.00 | 3.85% | 54.00 | 54.00 | 54.00 | 210 |
| Aug 21 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 20 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 16 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 14 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 09 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 08 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 07 2024 | 52.00 | -3.00 | -5.45% | 49.80 | 52.00 | 49.00 | 280 |
| Aug 06 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 110 |
| Aug 05 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 54.00 | 54.00 | 160 |
| Aug 02 2024 | 55.50 | -5.00 | -8.26% | 55.50 | 55.50 | 55.50 | 20 |
| Aug 01 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jul 31 2024 | 60.50 | 3.50 | 6.14% | 60.50 | 60.50 | 60.50 | 100 |
| Jul 30 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jul 29 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jul 26 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jul 25 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jul 24 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jul 23 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jul 22 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 57.00 | 500 |
| Jul 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jul 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jul 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jul 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jul 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 30 |
| Jul 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jul 11 2024 | 59.00 | 2.00 | 3.51% | 59.00 | 59.00 | 59.00 | 1 |
| Jul 10 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jul 09 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 57.00 | 60 |
| Jul 08 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jul 05 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jul 04 2024 | 56.00 | -5.50 | -8.94% | 56.50 | 56.50 | 56.00 | 2 |
| Jul 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Jul 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Jul 01 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
